PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:27 | - | 127,760 |
02.10.24 21:30:27 | - | 127,760 |
02.10.24 21:30:25 | - | 127,740 |
02.10.24 21:30:16 | - | 127,760 |
02.10.24 21:30:14 | - | 127,740 |
02.10.24 21:30:14 | - | 127,740 |
02.10.24 21:30:13 | - | 127,760 |
02.10.24 21:30:12 | - | 127,740 |
02.10.24 21:30:09 | - | 127,740 |
02.10.24 21:30:07 | - | 127,760 |
02.10.24 21:30:03 | - | 127,740 |
02.10.24 21:29:52 | - | 127,820 |
02.10.24 21:29:52 | - | 127,820 |
02.10.24 21:29:40 | - | 127,800 |
02.10.24 21:29:39 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:38 | - | 127,800 |
02.10.24 21:29:34 | - | 127,800 |
02.10.24 21:29:34 | - | 127,800 |
02.10.24 21:29:25 | - | 127,800 |
02.10.24 21:29:21 | - | 127,820 |
02.10.24 21:29:14 | - | 127,800 |
02.10.24 21:29:12 | - | 127,800 |
02.10.24 21:29:06 | - | 127,780 |
02.10.24 21:28:50 | - | 127,780 |
02.10.24 21:28:50 | - | 127,780 |
02.10.24 21:28:47 | - | 127,780 |
02.10.24 21:28:33 | - | 127,740 |
02.10.24 21:28:32 | - | 127,740 |
02.10.24 21:28:22 | - | 127,760 |
02.10.24 21:28:18 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:08 | - | 127,760 |
02.10.24 21:28:08 | - | 127,760 |
02.10.24 21:28:05 | - | 127,740 |
02.10.24 21:28:05 | - | 127,740 |
02.10.24 21:28:01 | - | 127,780 |
02.10.24 21:28:01 | - | 127,780 |
02.10.24 21:28:00 | - | 127,760 |
02.10.24 21:27:59 | - | 127,780 |
02.10.24 21:27:56 | - | 127,800 |
02.10.24 21:27:52 | - | 127,780 |
02.10.24 21:27:52 | - | 127,780 |
02.10.24 21:27:44 | - | 127,760 |
02.10.24 21:27:38 | - | 127,780 |
02.10.24 21:27:35 | - | 127,800 |
02.10.24 21:27:34 | - | 127,780 |