PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:06 | - | 128,420 |
02.10.24 20:53:05 | - | 128,380 |
02.10.24 20:52:59 | - | 128,400 |
02.10.24 20:52:59 | - | 128,400 |
02.10.24 20:52:59 | - | 128,400 |
02.10.24 20:52:59 | - | 128,400 |
02.10.24 20:52:20 | - | 128,420 |
02.10.24 20:51:48 | - | 128,440 |
02.10.24 20:51:38 | - | 128,420 |
02.10.24 20:51:23 | - | 128,420 |
02.10.24 20:51:20 | - | 128,460 |
02.10.24 20:50:40 | - | 128,480 |
02.10.24 20:50:40 | - | 128,480 |
02.10.24 20:50:30 | - | 128,460 |
02.10.24 20:50:29 | - | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:19 | - | 128,460 |
02.10.24 20:49:16 | - | 128,460 |
02.10.24 20:49:15 | - | 128,460 |
02.10.24 20:49:10 | - | 128,480 |
02.10.24 20:49:10 | - | 128,480 |
02.10.24 20:48:48 | - | 128,460 |
02.10.24 20:48:35 | - | 128,440 |
02.10.24 20:48:25 | - | 128,460 |
02.10.24 20:48:24 | - | 128,440 |
02.10.24 20:48:24 | - | 128,440 |
02.10.24 20:48:24 | - | 128,440 |
02.10.24 20:48:18 | - | 128,460 |
02.10.24 20:47:50 | - | 128,460 |
02.10.24 20:47:49 | - | 128,480 |
02.10.24 20:47:34 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:44 | - | 128,460 |
02.10.24 20:46:41 | - | 128,420 |
02.10.24 20:46:37 | - | 128,440 |
02.10.24 20:46:28 | - | 128,460 |
02.10.24 20:46:27 | - | 128,440 |
02.10.24 20:46:26 | - | 128,420 |
02.10.24 20:46:05 | - | 128,440 |
02.10.24 20:46:04 | - | 128,420 |
02.10.24 20:45:56 | - | 128,420 |
02.10.24 20:45:46 | - | 128,400 |
02.10.24 20:45:38 | - | 128,400 |
02.10.24 20:45:37 | - | 128,440 |
02.10.24 20:45:37 | - | 128,440 |
02.10.24 20:45:31 | - | 128,420 |
02.10.24 20:45:25 | - | 128,440 |