PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:22 | - | 128,460 |
02.10.24 20:45:06 | - | 128,440 |
02.10.24 20:45:03 | - | 128,440 |
02.10.24 20:44:35 | - | 128,440 |
02.10.24 20:44:35 | - | 128,440 |
02.10.24 20:44:35 | - | 128,440 |
02.10.24 20:44:02 | - | 128,420 |
02.10.24 20:43:24 | - | 128,440 |
02.10.24 20:43:08 | - | 128,400 |
02.10.24 20:43:08 | - | 128,400 |
02.10.24 20:43:07 | - | 128,420 |
02.10.24 20:43:03 | - | 128,420 |
02.10.24 20:42:59 | - | 128,440 |
02.10.24 20:42:59 | - | 128,440 |
02.10.24 20:42:55 | - | 128,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:54 | - | 128,420 |
02.10.24 20:42:54 | - | 128,420 |
02.10.24 20:42:53 | - | 128,400 |
02.10.24 20:42:49 | - | 128,420 |
02.10.24 20:42:49 | - | 128,420 |
02.10.24 20:42:49 | - | 128,420 |
02.10.24 20:42:44 | - | 128,400 |
02.10.24 20:42:44 | - | 128,400 |
02.10.24 20:42:15 | - | 128,420 |
02.10.24 20:42:08 | - | 128,440 |
02.10.24 20:41:59 | - | 128,460 |
02.10.24 20:41:58 | - | 128,440 |
02.10.24 20:41:58 | - | 128,440 |
02.10.24 20:41:58 | - | 128,440 |
02.10.24 20:41:58 | - | 128,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:25 | - | 128,360 |
02.10.24 20:41:23 | - | 128,340 |
02.10.24 20:41:22 | - | 128,360 |
02.10.24 20:41:17 | - | 128,340 |
02.10.24 20:41:15 | - | 128,360 |
02.10.24 20:41:13 | - | 128,360 |
02.10.24 20:41:05 | - | 128,340 |
02.10.24 20:41:01 | - | 128,360 |
02.10.24 20:40:46 | - | 128,340 |
02.10.24 20:40:27 | - | 128,320 |
02.10.24 20:40:27 | - | 128,320 |
02.10.24 20:40:18 | - | 128,340 |
02.10.24 20:40:13 | - | 128,300 |
02.10.24 20:40:08 | - | 128,280 |
02.10.24 20:40:08 | - | 128,280 |