PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:55 | - | 126,640 |
04.10.24 18:39:51 | - | 126,660 |
04.10.24 18:39:38 | - | 126,640 |
04.10.24 18:39:34 | - | 126,660 |
04.10.24 18:39:20 | - | 126,660 |
04.10.24 18:39:03 | - | 126,620 |
04.10.24 18:39:03 | - | 126,620 |
04.10.24 18:38:41 | - | 126,540 |
04.10.24 18:38:32 | - | 126,540 |
04.10.24 18:37:59 | - | 126,500 |
04.10.24 18:37:58 | - | 126,500 |
04.10.24 18:37:47 | - | 126,500 |
04.10.24 18:37:47 | - | 126,500 |
04.10.24 18:37:38 | - | 126,480 |
04.10.24 18:37:36 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:28 | - | 126,460 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:22 | - | 126,480 |
04.10.24 18:37:04 | - | 126,420 |
04.10.24 18:36:20 | - | 126,380 |
04.10.24 18:36:04 | - | 126,380 |
04.10.24 18:36:01 | - | 126,380 |
04.10.24 18:35:59 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:44 | - | 126,400 |
04.10.24 18:35:29 | - | 126,380 |
04.10.24 18:35:12 | - | 126,360 |
04.10.24 18:35:01 | - | 126,380 |
04.10.24 18:34:39 | - | 126,360 |
04.10.24 18:34:29 | - | 126,320 |
04.10.24 18:34:24 | - | 126,300 |
04.10.24 18:34:18 | - | 126,360 |
04.10.24 18:34:05 | - | 126,380 |
04.10.24 18:33:40 | - | 126,420 |
04.10.24 18:33:35 | - | 126,400 |
04.10.24 18:33:29 | - | 126,400 |
04.10.24 18:33:17 | - | 126,400 |
04.10.24 18:33:13 | - | 126,380 |
04.10.24 18:33:12 | - | 126,400 |