PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:33 | - | 126,340 |
04.10.24 18:28:32 | - | 126,340 |
04.10.24 18:28:32 | - | 126,340 |
04.10.24 18:28:25 | - | 126,320 |
04.10.24 18:28:14 | - | 126,340 |
04.10.24 18:28:14 | - | 126,340 |
04.10.24 18:28:11 | - | 126,320 |
04.10.24 18:28:02 | - | 126,340 |
04.10.24 18:27:40 | - | 126,320 |
04.10.24 18:27:32 | - | 126,300 |
04.10.24 18:27:17 | - | 126,320 |
04.10.24 18:27:15 | - | 126,300 |
04.10.24 18:27:12 | - | 126,320 |
04.10.24 18:27:11 | - | 126,300 |
04.10.24 18:27:03 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:03 | - | 126,340 |
04.10.24 18:26:45 | - | 126,320 |
04.10.24 18:26:37 | - | 126,300 |
04.10.24 18:26:30 | - | 126,280 |
04.10.24 18:26:25 | - | 126,280 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:22 | - | 126,260 |
04.10.24 18:26:14 | - | 126,300 |
04.10.24 18:26:13 | - | 126,320 |
04.10.24 18:26:07 | - | 126,320 |
04.10.24 18:26:04 | - | 126,340 |
04.10.24 18:26:04 | - | 126,340 |
04.10.24 18:26:04 | - | 126,340 |
04.10.24 18:25:54 | - | 126,340 |
04.10.24 18:25:54 | - | 126,340 |
04.10.24 18:25:52 | - | 126,340 |
04.10.24 18:25:49 | - | 126,320 |
04.10.24 18:25:49 | - | 126,320 |
04.10.24 18:25:48 | - | 126,300 |