PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:14 | - | 136,960 |
14.01.25 21:43:09 | - | 136,940 |
14.01.25 21:43:07 | - | 136,960 |
14.01.25 21:43:03 | - | 136,940 |
14.01.25 21:43:02 | - | 136,960 |
14.01.25 21:42:59 | - | 136,940 |
14.01.25 21:42:57 | - | 136,960 |
14.01.25 21:42:54 | - | 136,940 |
14.01.25 21:42:50 | - | 136,960 |
14.01.25 21:42:42 | - | 136,980 |
14.01.25 21:42:40 | - | 137,000 |
14.01.25 21:42:38 | - | 137,020 |
14.01.25 21:42:37 | - | 137,040 |
14.01.25 21:42:36 | - | 137,020 |
14.01.25 21:42:34 | - | 137,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:42:31 | - | 137,060 |
14.01.25 21:42:29 | - | 137,040 |
14.01.25 21:42:16 | - | 137,040 |
14.01.25 21:42:15 | - | 137,060 |
14.01.25 21:42:14 | - | 137,040 |
14.01.25 21:42:06 | - | 137,040 |
14.01.25 21:42:04 | - | 137,060 |
14.01.25 21:41:35 | - | 137,020 |
14.01.25 21:41:32 | - | 137,040 |
14.01.25 21:41:28 | - | 137,060 |
14.01.25 21:41:27 | - | 137,060 |
14.01.25 21:41:26 | - | 137,060 |
14.01.25 21:41:25 | - | 137,100 |
14.01.25 21:41:18 | - | 137,060 |
14.01.25 21:41:17 | - | 137,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:41:10 | - | 137,020 |
14.01.25 21:41:07 | - | 137,000 |
14.01.25 21:41:01 | - | 137,020 |
14.01.25 21:40:57 | - | 137,000 |
14.01.25 21:40:50 | - | 137,020 |
14.01.25 21:40:48 | - | 136,980 |
14.01.25 21:40:47 | - | 137,000 |
14.01.25 21:40:39 | - | 137,020 |
14.01.25 21:40:19 | - | 137,040 |
14.01.25 21:40:17 | - | 137,060 |
14.01.25 21:40:13 | - | 137,040 |
14.01.25 21:39:58 | - | 137,040 |
14.01.25 21:39:55 | - | 137,020 |
14.01.25 21:39:51 | - | 137,040 |
14.01.25 21:39:49 | - | 137,040 |