PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:46 | - | 126,600 |
04.10.24 19:00:46 | - | 126,600 |
04.10.24 19:00:42 | - | 126,620 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:35 | - | 126,600 |
04.10.24 19:00:16 | - | 126,600 |
04.10.24 19:00:08 | - | 126,600 |
04.10.24 19:00:01 | - | 126,600 |
04.10.24 19:00:01 | - | 126,600 |
04.10.24 18:59:56 | - | 126,600 |
04.10.24 18:59:49 | - | 126,600 |
04.10.24 18:59:48 | - | 126,600 |
04.10.24 18:59:46 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:04 | - | 126,600 |
04.10.24 18:58:21 | - | 126,580 |
04.10.24 18:58:21 | - | 126,580 |
04.10.24 18:58:11 | - | 126,600 |
04.10.24 18:58:03 | - | 126,640 |
04.10.24 18:57:56 | - | 126,640 |
04.10.24 18:57:52 | - | 126,660 |
04.10.24 18:57:52 | - | 126,660 |
04.10.24 18:57:41 | - | 126,660 |
04.10.24 18:57:29 | - | 126,620 |
04.10.24 18:57:23 | - | 126,600 |
04.10.24 18:57:22 | - | 126,620 |
04.10.24 18:57:21 | - | 126,600 |
04.10.24 18:57:13 | - | 126,620 |
04.10.24 18:56:41 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:23 | - | 126,620 |
04.10.24 18:56:20 | - | 126,620 |
04.10.24 18:56:17 | - | 126,620 |
04.10.24 18:56:07 | - | 126,620 |
04.10.24 18:56:02 | - | 126,620 |
04.10.24 18:55:57 | - | 126,600 |
04.10.24 18:54:55 | - | 126,560 |
04.10.24 18:54:55 | - | 126,560 |
04.10.24 18:54:27 | - | 126,520 |
04.10.24 18:54:21 | - | 126,560 |
04.10.24 18:53:11 | - | 126,560 |
04.10.24 18:52:54 | - | 126,540 |
04.10.24 18:52:34 | - | 126,560 |
04.10.24 18:52:29 | - | 126,540 |
04.10.24 18:52:23 | - | 126,560 |