PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:06:05 | - | 137,380 |
14.01.25 21:06:04 | - | 137,400 |
14.01.25 21:06:02 | - | 137,400 |
14.01.25 21:06:01 | - | 137,420 |
14.01.25 21:05:58 | - | 137,440 |
14.01.25 21:05:52 | - | 137,420 |
14.01.25 21:05:50 | - | 137,400 |
14.01.25 21:05:49 | - | 137,440 |
14.01.25 21:05:42 | - | 137,420 |
14.01.25 21:05:40 | - | 137,380 |
14.01.25 21:05:39 | - | 137,400 |
14.01.25 21:05:34 | - | 137,420 |
14.01.25 21:05:31 | - | 137,400 |
14.01.25 21:05:29 | - | 137,420 |
14.01.25 21:05:27 | - | 137,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:05:25 | - | 137,400 |
14.01.25 21:05:24 | - | 137,440 |
14.01.25 21:05:20 | - | 137,420 |
14.01.25 21:05:19 | - | 137,400 |
14.01.25 21:05:16 | - | 137,420 |
14.01.25 21:05:13 | - | 137,400 |
14.01.25 21:05:08 | - | 137,380 |
14.01.25 21:05:05 | - | 137,360 |
14.01.25 21:05:04 | - | 137,380 |
14.01.25 21:05:03 | - | 137,360 |
14.01.25 21:05:02 | - | 137,400 |
14.01.25 21:04:59 | - | 137,380 |
14.01.25 21:04:49 | - | 137,360 |
14.01.25 21:04:47 | - | 137,400 |
14.01.25 21:04:43 | - | 137,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:04:40 | - | 137,340 |
14.01.25 21:04:37 | - | 137,380 |
14.01.25 21:04:36 | - | 137,400 |
14.01.25 21:04:35 | - | 137,400 |
14.01.25 21:04:34 | - | 137,440 |
14.01.25 21:04:32 | - | 137,480 |
14.01.25 21:04:31 | - | 137,460 |
14.01.25 21:04:30 | - | 137,400 |
14.01.25 21:04:25 | - | 137,460 |
14.01.25 21:04:23 | - | 137,460 |
14.01.25 21:04:22 | - | 137,460 |
14.01.25 21:04:19 | - | 137,420 |
14.01.25 21:04:18 | - | 137,420 |
14.01.25 21:04:12 | - | 137,460 |
14.01.25 21:04:09 | - | 137,440 |