PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:50 | - | 126,500 |
04.10.24 19:44:48 | - | 126,480 |
04.10.24 19:44:45 | - | 126,480 |
04.10.24 19:44:40 | - | 126,460 |
04.10.24 19:44:34 | - | 126,480 |
04.10.24 19:44:24 | - | 126,480 |
04.10.24 19:43:45 | - | 126,440 |
04.10.24 19:43:10 | - | 126,400 |
04.10.24 19:42:56 | - | 126,380 |
04.10.24 19:42:53 | - | 126,380 |
04.10.24 19:42:51 | - | 126,360 |
04.10.24 19:42:43 | - | 126,360 |
04.10.24 19:41:56 | - | 126,360 |
04.10.24 19:41:51 | - | 126,360 |
04.10.24 19:41:45 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:39 | - | 126,360 |
04.10.24 19:41:03 | - | 126,340 |
04.10.24 19:40:57 | - | 126,300 |
04.10.24 19:40:52 | - | 126,320 |
04.10.24 19:40:52 | - | 126,320 |
04.10.24 19:40:51 | - | 126,300 |
04.10.24 19:40:50 | - | 126,320 |
04.10.24 19:40:39 | - | 126,300 |
04.10.24 19:40:32 | - | 126,320 |
04.10.24 19:40:32 | - | 126,320 |
04.10.24 19:40:13 | - | 126,340 |
04.10.24 19:40:08 | - | 126,320 |
04.10.24 19:40:05 | - | 126,340 |
04.10.24 19:39:56 | - | 126,340 |
04.10.24 19:39:55 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:55 | - | 126,340 |
04.10.24 19:39:53 | - | 126,340 |
04.10.24 19:39:49 | - | 126,340 |
04.10.24 19:39:46 | - | 126,340 |
04.10.24 19:39:10 | - | 126,240 |
04.10.24 19:39:07 | - | 126,220 |
04.10.24 19:39:00 | - | 126,220 |
04.10.24 19:38:50 | - | 126,260 |
04.10.24 19:38:35 | - | 126,240 |
04.10.24 19:38:02 | - | 126,220 |
04.10.24 19:37:51 | - | 126,200 |
04.10.24 19:37:33 | - | 126,380 |
04.10.24 19:37:32 | - | 126,400 |
04.10.24 19:37:11 | - | 126,400 |
04.10.24 19:36:19 | - | 126,400 |