PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:14 | - | 126,180 |
04.10.24 11:12:25 | - | 126,200 |
04.10.24 11:09:38 | - | 126,240 |
04.10.24 11:02:14 | - | 126,200 |
04.10.24 10:55:40 | - | 126,180 |
04.10.24 10:54:57 | - | 126,200 |
04.10.24 10:52:15 | - | 126,240 |
04.10.24 10:46:36 | - | 126,200 |
04.10.24 10:46:01 | - | 126,240 |
04.10.24 10:41:47 | - | 126,260 |
04.10.24 10:36:33 | - | 126,240 |
04.10.24 10:33:52 | - | 126,200 |
04.10.24 10:31:35 | - | 126,240 |
04.10.24 10:30:49 | - | 126,260 |
04.10.24 10:30:19 | - | 126,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:54 | - | 126,120 |
04.10.24 10:26:44 | - | 126,140 |
04.10.24 10:24:32 | - | 126,180 |
04.10.24 10:23:34 | - | 126,200 |
04.10.24 10:18:17 | - | 126,180 |
04.10.24 10:09:27 | - | 126,140 |
04.10.24 10:07:14 | - | 126,180 |
04.10.24 10:05:50 | - | 126,200 |
04.10.24 10:04:56 | - | 126,180 |
04.10.24 10:03:14 | - | 126,200 |
04.10.24 09:56:04 | - | 126,240 |
04.10.24 09:54:43 | - | 126,260 |
04.10.24 09:51:05 | - | 126,240 |
04.10.24 09:49:30 | - | 126,200 |
04.10.24 09:47:23 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:00 | - | 126,200 |
04.10.24 09:40:13 | - | 126,180 |
04.10.24 09:37:30 | - | 126,220 |
04.10.24 09:32:42 | - | 126,180 |
04.10.24 09:28:01 | - | 126,220 |
04.10.24 09:26:45 | - | 126,200 |
04.10.24 09:22:31 | - | 126,160 |
04.10.24 09:20:16 | - | 126,140 |
04.10.24 09:16:52 | - | 126,160 |
04.10.24 09:13:14 | - | 126,140 |
04.10.24 09:11:29 | - | 126,100 |
04.10.24 09:07:02 | - | 126,040 |
04.10.24 09:05:53 | - | 126,080 |
04.10.24 09:05:17 | - | 126,040 |
04.10.24 09:04:20 | - | 126,060 |