PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:43 | - | 126,280 |
03.10.24 21:57:29 | - | 126,380 |
03.10.24 21:57:24 | - | 126,360 |
03.10.24 21:57:07 | - | 126,380 |
03.10.24 21:57:02 | - | 126,360 |
03.10.24 21:56:49 | - | 126,340 |
03.10.24 21:56:48 | - | 126,320 |
03.10.24 21:56:48 | - | 126,320 |
03.10.24 21:56:47 | - | 126,340 |
03.10.24 21:56:46 | - | 126,320 |
03.10.24 21:56:43 | - | 126,300 |
03.10.24 21:56:43 | - | 126,300 |
03.10.24 21:56:42 | - | 126,300 |
03.10.24 21:56:41 | - | 126,300 |
03.10.24 21:56:32 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:30 | - | 126,280 |
03.10.24 21:56:23 | - | 126,300 |
03.10.24 21:56:23 | - | 126,300 |
03.10.24 21:56:20 | - | 126,320 |
03.10.24 21:56:18 | - | 126,320 |
03.10.24 21:56:14 | - | 126,320 |
03.10.24 21:56:12 | - | 126,300 |
03.10.24 21:56:04 | - | 126,280 |
03.10.24 21:56:01 | - | 126,260 |
03.10.24 21:56:00 | - | 126,260 |
03.10.24 21:55:57 | - | 126,240 |
03.10.24 21:55:53 | - | 126,220 |
03.10.24 21:55:49 | - | 126,240 |
03.10.24 21:55:48 | - | 126,220 |
03.10.24 21:55:48 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:43 | - | 126,260 |
03.10.24 21:55:43 | - | 126,260 |
03.10.24 21:55:43 | - | 126,260 |
03.10.24 21:55:42 | - | 126,280 |
03.10.24 21:55:41 | - | 126,260 |
03.10.24 21:55:40 | - | 126,260 |
03.10.24 21:55:40 | - | 126,260 |
03.10.24 21:55:40 | - | 126,260 |
03.10.24 21:55:36 | - | 126,240 |
03.10.24 21:55:35 | - | 126,220 |
03.10.24 21:55:33 | - | 126,200 |
03.10.24 21:55:30 | - | 126,160 |
03.10.24 21:55:24 | - | 126,200 |
03.10.24 21:55:18 | - | 126,200 |
03.10.24 21:55:14 | - | 126,160 |