PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:05 | - | 126,440 |
04.10.24 14:24:17 | - | 126,460 |
04.10.24 14:22:13 | - | 126,400 |
04.10.24 14:21:29 | - | 126,440 |
04.10.24 14:19:27 | - | 126,460 |
04.10.24 14:17:00 | - | 126,440 |
04.10.24 14:12:42 | - | 126,400 |
04.10.24 14:11:25 | - | 126,380 |
04.10.24 14:05:34 | - | 126,400 |
04.10.24 13:57:43 | - | 126,440 |
04.10.24 13:56:31 | - | 126,400 |
04.10.24 13:49:35 | - | 126,440 |
04.10.24 13:42:02 | - | 126,400 |
04.10.24 13:39:40 | - | 126,380 |
04.10.24 13:37:44 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:42 | - | 126,380 |
04.10.24 13:17:40 | - | 126,400 |
04.10.24 13:17:18 | - | 126,380 |
04.10.24 13:15:35 | - | 126,340 |
04.10.24 13:13:12 | - | 126,320 |
04.10.24 13:10:27 | - | 126,340 |
04.10.24 13:03:47 | - | 126,320 |
04.10.24 13:02:24 | - | 126,280 |
04.10.24 12:56:01 | - | 126,260 |
04.10.24 12:51:40 | - | 126,280 |
04.10.24 12:50:21 | - | 126,240 |
04.10.24 12:47:28 | - | 126,280 |
04.10.24 12:43:54 | - | 126,320 |
04.10.24 12:39:41 | - | 126,340 |
04.10.24 12:37:24 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:34 | - | 126,420 |
04.10.24 12:32:09 | - | 126,400 |
04.10.24 12:18:59 | - | 126,360 |
04.10.24 12:18:49 | - | 126,400 |
04.10.24 12:17:43 | - | 126,360 |
04.10.24 12:10:19 | - | 126,340 |
04.10.24 12:02:41 | - | 126,300 |
04.10.24 11:52:35 | - | 126,280 |
04.10.24 11:52:20 | - | 126,240 |
04.10.24 11:45:52 | - | 126,260 |
04.10.24 11:35:59 | - | 126,220 |
04.10.24 11:30:41 | - | 126,260 |
04.10.24 11:26:06 | - | 126,220 |
04.10.24 11:25:22 | - | 126,180 |
04.10.24 11:23:54 | - | 126,220 |