PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:42 | - | 127,080 |
04.10.24 15:47:46 | - | 127,180 |
04.10.24 15:46:49 | - | 127,080 |
04.10.24 15:45:26 | - | 127,060 |
04.10.24 15:44:55 | - | 127,060 |
04.10.24 15:44:55 | - | 127,060 |
04.10.24 15:44:55 | - | 127,060 |
04.10.24 15:44:55 | - | 127,060 |
04.10.24 15:43:50 | - | 127,240 |
04.10.24 15:42:50 | - | 127,320 |
04.10.24 15:41:58 | - | 127,400 |
04.10.24 15:40:31 | - | 127,260 |
04.10.24 15:38:37 | - | 127,200 |
04.10.24 15:37:22 | - | 127,200 |
04.10.24 15:36:09 | - | 127,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:58 | - | 127,620 |
04.10.24 15:33:39 | - | 127,640 |
04.10.24 15:32:18 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:31:08 | - | 127,760 |
04.10.24 15:26:52 | - | 127,560 |
04.10.24 15:25:44 | - | 127,360 |
04.10.24 15:23:49 | - | 127,380 |
04.10.24 15:22:20 | - | 127,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:46 | - | 127,420 |
04.10.24 15:17:40 | - | 127,400 |
04.10.24 15:15:55 | - | 127,360 |
04.10.24 15:15:11 | - | 127,400 |
04.10.24 15:14:25 | - | 127,460 |
04.10.24 15:13:41 | - | 127,500 |
04.10.24 15:11:30 | - | 127,540 |
04.10.24 15:06:24 | - | 127,500 |
04.10.24 15:05:32 | - | 127,140 |
04.10.24 15:05:02 | - | 127,140 |
04.10.24 15:01:35 | - | 127,320 |
04.10.24 15:00:34 | - | 127,300 |
04.10.24 14:59:34 | - | 127,380 |
04.10.24 14:58:40 | - | 127,460 |
04.10.24 14:57:24 | - | 127,520 |