PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:53:38 | - | 134,760 |
08.01.25 13:52:42 | - | 134,800 |
08.01.25 13:51:36 | - | 134,820 |
08.01.25 13:51:19 | - | 134,800 |
08.01.25 13:50:55 | - | 134,760 |
08.01.25 13:50:49 | - | 134,800 |
08.01.25 13:50:43 | - | 134,760 |
08.01.25 13:50:36 | - | 134,800 |
08.01.25 13:50:23 | - | 134,820 |
08.01.25 13:49:17 | - | 134,800 |
08.01.25 13:49:06 | - | 134,820 |
08.01.25 13:48:53 | - | 134,700 |
08.01.25 13:48:05 | - | 134,720 |
08.01.25 13:47:09 | - | 134,700 |
08.01.25 13:46:10 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:45:43 | - | 134,760 |
08.01.25 13:45:36 | - | 134,720 |
08.01.25 13:45:05 | - | 134,760 |
08.01.25 13:44:59 | - | 134,720 |
08.01.25 13:44:33 | - | 134,760 |
08.01.25 13:44:22 | - | 134,720 |
08.01.25 13:43:41 | - | 134,680 |
08.01.25 13:42:28 | - | 134,720 |
08.01.25 13:41:48 | - | 134,660 |
08.01.25 13:41:19 | - | 134,700 |
08.01.25 13:41:13 | - | 134,720 |
08.01.25 13:40:57 | - | 134,760 |
08.01.25 13:39:54 | - | 134,720 |
08.01.25 13:39:37 | - | 134,760 |
08.01.25 13:39:00 | - | 134,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:38:40 | - | 134,900 |
08.01.25 13:38:36 | - | 134,860 |
08.01.25 13:38:07 | - | 134,840 |
08.01.25 13:37:54 | - | 134,800 |
08.01.25 13:37:45 | - | 134,740 |
08.01.25 13:37:23 | - | 134,720 |
08.01.25 13:37:14 | - | 134,740 |
08.01.25 13:36:50 | - | 134,720 |
08.01.25 13:35:33 | - | 134,740 |
08.01.25 13:35:28 | - | 134,700 |
08.01.25 13:35:27 | - | 134,740 |
08.01.25 13:35:10 | - | 134,700 |
08.01.25 13:33:49 | - | 134,680 |
08.01.25 13:33:44 | - | 134,700 |
08.01.25 13:33:26 | - | 134,660 |