BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:26:26 | - | 32,140 |
20.11.24 16:25:39 | - | 32,120 |
20.11.24 16:25:38 | - | 32,120 |
20.11.24 16:24:25 | - | 32,120 |
20.11.24 16:23:42 | - | 32,100 |
20.11.24 16:23:41 | - | 32,080 |
20.11.24 16:23:23 | - | 32,120 |
20.11.24 16:22:04 | - | 32,080 |
20.11.24 16:22:03 | - | 32,100 |
20.11.24 16:22:01 | - | 32,080 |
20.11.24 16:21:58 | - | 32,100 |
20.11.24 16:21:48 | - | 32,080 |
20.11.24 16:21:38 | - | 32,100 |
20.11.24 16:21:22 | - | 32,080 |
20.11.24 16:21:21 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:11 | - | 32,080 |
20.11.24 16:21:03 | - | 32,100 |
20.11.24 16:20:55 | - | 32,080 |
20.11.24 16:20:51 | - | 32,080 |
20.11.24 16:20:39 | - | 32,080 |
20.11.24 16:20:35 | - | 32,080 |
20.11.24 16:20:34 | - | 32,060 |
20.11.24 16:20:29 | - | 32,040 |
20.11.24 16:20:18 | - | 32,100 |
20.11.24 16:16:32 | - | 32,140 |
20.11.24 16:16:23 | - | 32,140 |
20.11.24 16:12:52 | - | 32,140 |
20.11.24 16:12:21 | - | 32,120 |
20.11.24 16:12:20 | - | 32,100 |
20.11.24 16:11:29 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:24 | - | 32,140 |
20.11.24 16:10:40 | - | 32,120 |
20.11.24 16:10:31 | - | 32,140 |
20.11.24 16:08:04 | - | 32,160 |
20.11.24 16:07:51 | - | 32,160 |
20.11.24 16:07:38 | - | 32,160 |
20.11.24 16:07:33 | - | 32,160 |
20.11.24 16:07:30 | - | 32,160 |
20.11.24 16:07:08 | - | 32,140 |
20.11.24 16:07:07 | - | 32,140 |
20.11.24 16:05:40 | - | 32,160 |
20.11.24 16:03:36 | - | 32,180 |
20.11.24 16:03:11 | - | 32,200 |
20.11.24 16:03:08 | - | 32,200 |
20.11.24 16:02:26 | - | 32,200 |