MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:18 | - | 5,636 |
09.09.24 15:06:04 | - | 5,638 |
09.09.24 15:03:59 | - | 5,636 |
09.09.24 15:02:54 | - | 5,638 |
09.09.24 15:00:09 | - | 5,644 |
09.09.24 14:55:39 | - | 5,638 |
09.09.24 14:54:28 | - | 5,636 |
09.09.24 14:42:10 | - | 5,626 |
09.09.24 14:33:46 | - | 5,628 |
09.09.24 14:26:33 | - | 5,630 |
09.09.24 14:10:08 | - | 5,632 |
09.09.24 14:00:53 | - | 5,636 |
09.09.24 14:00:17 | - | 5,636 |
09.09.24 14:00:07 | - | 5,638 |
09.09.24 13:56:41 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:56:29 | - | 5,636 |
09.09.24 13:48:43 | - | 5,644 |
09.09.24 13:42:36 | - | 5,646 |
09.09.24 13:35:11 | - | 5,644 |
09.09.24 12:56:41 | - | 5,650 |
09.09.24 12:50:19 | - | 5,652 |
09.09.24 12:42:42 | - | 5,650 |
09.09.24 12:23:52 | - | 5,658 |
09.09.24 12:19:07 | - | 5,664 |
09.09.24 12:00:30 | - | 5,662 |
09.09.24 11:51:22 | - | 5,664 |
09.09.24 11:39:27 | - | 5,668 |
09.09.24 11:24:57 | - | 5,672 |
09.09.24 11:17:15 | - | 5,670 |
09.09.24 11:15:55 | - | 5,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:09:38 | - | 5,670 |
09.09.24 11:08:28 | - | 5,664 |
09.09.24 10:54:19 | - | 5,662 |
09.09.24 10:48:32 | - | 5,664 |
09.09.24 10:45:53 | - | 5,656 |
09.09.24 10:42:39 | - | 5,664 |
09.09.24 10:24:26 | - | 5,670 |
09.09.24 10:21:01 | - | 5,662 |
09.09.24 10:04:35 | - | 5,670 |
09.09.24 09:51:57 | - | 5,676 |
09.09.24 09:48:21 | - | 5,670 |
09.09.24 09:40:14 | - | 5,664 |
09.09.24 09:37:55 | - | 5,670 |
09.09.24 09:33:28 | - | 5,662 |
09.09.24 09:30:55 | - | 5,670 |