MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:22 | - | 5,650 |
09.09.24 20:37:20 | - | 5,648 |
09.09.24 20:33:21 | - | 5,656 |
09.09.24 20:27:49 | - | 5,662 |
09.09.24 20:26:45 | - | 5,664 |
09.09.24 20:23:09 | - | 5,658 |
09.09.24 20:10:55 | - | 5,656 |
09.09.24 20:05:35 | - | 5,656 |
09.09.24 19:59:33 | - | 5,662 |
09.09.24 19:58:26 | - | 5,664 |
09.09.24 19:58:14 | - | 5,660 |
09.09.24 19:55:35 | - | 5,670 |
09.09.24 19:48:48 | - | 5,672 |
09.09.24 19:43:42 | - | 5,668 |
09.09.24 19:41:08 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:02 | - | 5,676 |
09.09.24 19:31:06 | - | 5,674 |
09.09.24 19:27:01 | - | 5,678 |
09.09.24 19:21:53 | - | 5,676 |
09.09.24 19:17:16 | - | 5,684 |
09.09.24 19:07:56 | - | 5,684 |
09.09.24 18:56:30 | - | 5,682 |
09.09.24 18:47:05 | - | 5,680 |
09.09.24 18:41:56 | - | 5,676 |
09.09.24 18:37:59 | - | 5,676 |
09.09.24 18:36:08 | - | 5,682 |
09.09.24 18:31:06 | - | 5,684 |
09.09.24 18:28:46 | - | 5,676 |
09.09.24 18:22:31 | - | 5,672 |
09.09.24 18:15:35 | - | 5,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:08:54 | - | 5,664 |
09.09.24 18:08:30 | - | 5,662 |
09.09.24 18:04:12 | - | 5,672 |
09.09.24 17:51:19 | - | 5,670 |
09.09.24 17:46:16 | - | 5,664 |
09.09.24 17:43:12 | - | 5,662 |
09.09.24 17:43:06 | - | 5,664 |
09.09.24 17:42:42 | - | 5,662 |
09.09.24 17:41:05 | - | 5,664 |
09.09.24 17:40:50 | - | 5,662 |
09.09.24 17:40:49 | - | 5,664 |
09.09.24 17:37:53 | - | 5,658 |
09.09.24 17:37:53 | - | 5,658 |
09.09.24 17:31:50 | - | 5,658 |
09.09.24 17:29:37 | - | 5,652 |