MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:12:22 | - | 5,708 |
10.09.24 07:12:12 | - | 5,710 |
10.09.24 07:12:12 | - | 5,710 |
10.09.24 07:12:10 | - | 5,710 |
10.09.24 07:12:02 | - | 5,710 |
10.09.24 07:12:02 | - | 5,710 |
10.09.24 07:12:00 | - | 5,710 |
10.09.24 07:11:58 | - | 5,710 |
10.09.24 07:11:58 | - | 5,710 |
10.09.24 07:11:58 | - | 5,710 |
10.09.24 07:11:51 | - | 5,710 |
10.09.24 07:11:51 | - | 5,710 |
10.09.24 07:11:50 | - | 5,710 |
10.09.24 07:11:43 | - | 5,710 |
10.09.24 07:11:42 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:11:36 | - | 5,712 |
10.09.24 07:11:36 | - | 5,710 |
10.09.24 07:11:32 | - | 5,710 |
10.09.24 07:11:31 | - | 5,710 |
10.09.24 07:11:30 | - | 5,710 |
10.09.24 07:11:30 | - | 5,710 |
10.09.24 07:11:28 | - | 5,710 |
10.09.24 07:10:49 | - | 5,710 |
10.09.24 07:10:47 | - | 5,710 |
10.09.24 07:10:46 | - | 5,710 |
10.09.24 07:10:31 | - | 5,708 |
10.09.24 07:10:27 | - | 5,700 |
09.09.24 21:58:04 | - | 5,658 |
09.09.24 21:54:27 | - | 5,650 |
09.09.24 21:53:51 | - | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:27 | - | 5,650 |
09.09.24 21:49:49 | - | 5,652 |
09.09.24 21:49:49 | - | 5,652 |
09.09.24 21:49:49 | - | 5,652 |
09.09.24 21:49:49 | - | 5,652 |
09.09.24 21:34:31 | - | 5,656 |
09.09.24 21:29:05 | - | 5,658 |
09.09.24 21:26:24 | - | 5,650 |
09.09.24 21:25:19 | - | 5,646 |
09.09.24 21:18:07 | - | 5,650 |
09.09.24 21:16:34 | - | 5,650 |
09.09.24 21:09:35 | - | 5,644 |
09.09.24 21:01:54 | - | 5,646 |
09.09.24 20:54:07 | - | 5,648 |
09.09.24 20:53:24 | - | 5,652 |