MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:58 | - | 5,650 |
09.09.24 17:26:58 | - | 5,644 |
09.09.24 17:23:51 | - | 5,638 |
09.09.24 17:22:10 | - | 5,640 |
09.09.24 17:18:17 | - | 5,642 |
09.09.24 17:17:53 | - | 5,642 |
09.09.24 17:17:14 | - | 5,642 |
09.09.24 17:14:38 | - | 5,640 |
09.09.24 17:09:26 | - | 5,638 |
09.09.24 17:03:09 | - | 5,640 |
09.09.24 17:01:46 | - | 5,644 |
09.09.24 17:00:23 | - | 5,644 |
09.09.24 16:58:57 | - | 5,642 |
09.09.24 16:56:14 | - | 5,650 |
09.09.24 16:48:47 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:33 | - | 5,656 |
09.09.24 16:31:18 | - | 5,656 |
09.09.24 16:29:56 | - | 5,662 |
09.09.24 16:28:31 | - | 5,664 |
09.09.24 16:19:12 | - | 5,670 |
09.09.24 16:18:20 | - | 5,678 |
09.09.24 16:11:33 | - | 5,676 |
09.09.24 16:11:08 | - | 5,676 |
09.09.24 16:08:15 | - | 5,664 |
09.09.24 16:06:58 | - | 5,662 |
09.09.24 16:05:58 | - | 5,664 |
09.09.24 16:01:20 | - | 5,662 |
09.09.24 15:52:10 | - | 5,658 |
09.09.24 15:49:27 | - | 5,650 |
09.09.24 15:46:19 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:23 | - | 5,658 |
09.09.24 15:41:39 | - | 5,652 |
09.09.24 15:40:34 | - | 5,650 |
09.09.24 15:38:17 | - | 5,650 |
09.09.24 15:32:38 | - | 5,650 |
09.09.24 15:31:22 | - | 5,646 |
09.09.24 15:25:46 | - | 5,638 |
09.09.24 15:25:38 | - | 5,636 |
09.09.24 15:22:12 | - | 5,636 |
09.09.24 15:21:40 | - | 5,638 |
09.09.24 15:18:25 | - | 5,638 |
09.09.24 15:16:54 | - | 5,632 |
09.09.24 15:11:46 | - | 5,630 |
09.09.24 15:09:14 | - | 5,636 |
09.09.24 15:06:53 | - | 5,638 |