ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:11:32 | - | 4,218 |
06.11.24 16:11:08 | - | 4,216 |
06.11.24 16:10:48 | - | 4,234 |
06.11.24 16:10:46 | - | 4,242 |
06.11.24 16:10:23 | - | 4,242 |
06.11.24 16:10:17 | - | 4,240 |
06.11.24 16:09:57 | - | 4,242 |
06.11.24 16:09:52 | - | 4,240 |
06.11.24 16:09:52 | - | 4,242 |
06.11.24 16:09:47 | - | 4,242 |
06.11.24 16:09:33 | - | 4,242 |
06.11.24 16:09:26 | - | 4,252 |
06.11.24 16:09:22 | - | 4,250 |
06.11.24 16:09:17 | - | 4,250 |
06.11.24 16:09:15 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:09:11 | - | 4,268 |
06.11.24 16:09:07 | - | 4,268 |
06.11.24 16:08:59 | - | 4,258 |
06.11.24 16:08:42 | - | 4,250 |
06.11.24 16:08:34 | - | 4,242 |
06.11.24 16:08:11 | - | 4,244 |
06.11.24 16:07:57 | - | 4,262 |
06.11.24 16:07:49 | - | 4,254 |
06.11.24 16:07:48 | - | 4,252 |
06.11.24 16:07:35 | - | 4,226 |
06.11.24 16:07:32 | - | 4,216 |
06.11.24 16:07:20 | - | 4,218 |
06.11.24 16:07:14 | - | 4,228 |
06.11.24 16:07:10 | - | 4,226 |
06.11.24 16:07:05 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:00 | - | 4,236 |
06.11.24 16:06:58 | - | 4,226 |
06.11.24 16:06:54 | - | 4,246 |
06.11.24 16:06:40 | - | 4,238 |
06.11.24 16:06:28 | - | 4,246 |
06.11.24 16:06:06 | - | 4,256 |
06.11.24 16:05:56 | - | 4,264 |
06.11.24 16:05:25 | - | 4,266 |
06.11.24 16:05:18 | - | 4,256 |
06.11.24 16:05:12 | - | 4,256 |
06.11.24 16:05:03 | - | 4,256 |
06.11.24 16:04:58 | - | 4,256 |
06.11.24 16:04:47 | - | 4,258 |
06.11.24 16:04:36 | - | 4,256 |
06.11.24 16:04:16 | - | 4,266 |