ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:08:35 | - | 4,026 |
12.11.24 08:08:34 | - | 4,022 |
12.11.24 08:08:30 | - | 4,018 |
12.11.24 08:04:17 | - | 4,024 |
12.11.24 08:03:06 | - | 4,024 |
12.11.24 08:00:50 | - | 4,024 |
12.11.24 08:00:42 | - | 4,024 |
12.11.24 08:00:03 | - | 4,024 |
12.11.24 08:00:01 | - | 4,018 |
12.11.24 07:47:26 | - | 4,080 |
12.11.24 07:46:27 | - | 4,080 |
12.11.24 07:41:15 | - | 4,072 |
12.11.24 07:39:47 | - | 4,120 |
12.11.24 07:32:10 | - | 4,122 |
12.11.24 07:30:03 | - | 4,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:24:17 | - | 4,120 |
12.11.24 07:19:02 | - | 4,122 |
12.11.24 07:10:20 | - | 4,120 |
11.11.24 22:59:59 | - | 4,126 |
11.11.24 22:46:48 | - | 4,130 |
11.11.24 22:30:17 | - | 4,128 |
11.11.24 22:12:18 | - | 4,130 |
11.11.24 22:06:33 | - | 4,132 |
11.11.24 22:01:03 | - | 4,128 |
11.11.24 22:00:49 | - | 4,126 |
11.11.24 22:00:28 | - | 4,128 |
11.11.24 22:00:27 | - | 4,130 |
11.11.24 22:00:05 | - | 4,134 |
11.11.24 21:59:28 | - | 4,144 |
11.11.24 21:57:41 | - | 4,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:57:31 | - | 4,134 |
11.11.24 21:57:12 | - | 4,144 |
11.11.24 21:57:11 | - | 4,142 |
11.11.24 21:56:44 | - | 4,144 |
11.11.24 21:54:31 | - | 4,144 |
11.11.24 21:54:10 | - | 4,152 |
11.11.24 21:52:37 | - | 4,154 |
11.11.24 21:50:21 | - | 4,162 |
11.11.24 21:49:22 | - | 4,164 |
11.11.24 21:48:12 | - | 4,154 |
11.11.24 21:43:26 | - | 4,162 |
11.11.24 21:39:23 | - | 4,162 |
11.11.24 21:39:09 | - | 4,154 |
11.11.24 21:38:23 | - | 4,152 |
11.11.24 21:38:01 | - | 4,154 |