ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 22:05:02 | - | 4,390 |
07.11.24 22:04:42 | - | 4,388 |
07.11.24 22:03:19 | - | 4,390 |
07.11.24 22:02:32 | - | 4,388 |
07.11.24 22:02:05 | - | 4,390 |
07.11.24 22:01:47 | - | 4,396 |
07.11.24 22:01:17 | - | 4,398 |
07.11.24 22:01:02 | - | 4,396 |
07.11.24 22:00:04 | - | 4,398 |
07.11.24 22:00:01 | - | 4,420 |
07.11.24 21:59:06 | - | 4,418 |
07.11.24 21:59:01 | - | 4,420 |
07.11.24 21:58:59 | - | 4,410 |
07.11.24 21:58:47 | - | 4,410 |
07.11.24 21:58:46 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:31 | - | 4,420 |
07.11.24 21:58:18 | - | 4,412 |
07.11.24 21:58:06 | - | 4,420 |
07.11.24 21:58:02 | - | 4,420 |
07.11.24 21:58:00 | - | 4,420 |
07.11.24 21:57:41 | - | 4,422 |
07.11.24 21:57:39 | - | 4,430 |
07.11.24 21:57:32 | - | 4,430 |
07.11.24 21:57:23 | - | 4,432 |
07.11.24 21:57:15 | - | 4,430 |
07.11.24 21:55:37 | - | 4,430 |
07.11.24 21:55:34 | - | 4,440 |
07.11.24 21:55:33 | - | 4,432 |
07.11.24 21:55:08 | - | 4,430 |
07.11.24 21:55:01 | - | 4,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:34 | - | 4,422 |
07.11.24 21:54:30 | - | 4,422 |
07.11.24 21:52:06 | - | 4,420 |
07.11.24 21:51:27 | - | 4,422 |
07.11.24 21:51:19 | - | 4,422 |
07.11.24 21:51:07 | - | 4,422 |
07.11.24 21:51:05 | - | 4,412 |
07.11.24 21:51:03 | - | 4,412 |
07.11.24 21:50:42 | - | 4,412 |
07.11.24 21:49:47 | - | 4,414 |
07.11.24 21:49:45 | - | 4,414 |
07.11.24 21:49:01 | - | 4,412 |
07.11.24 21:48:50 | - | 4,414 |
07.11.24 21:48:46 | - | 4,412 |
07.11.24 21:48:29 | - | 4,402 |