ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:43:15 | - | 4,330 |
06.11.24 16:43:05 | - | 4,330 |
06.11.24 16:42:50 | - | 4,332 |
06.11.24 16:42:39 | - | 4,330 |
06.11.24 16:42:35 | - | 4,332 |
06.11.24 16:42:22 | - | 4,342 |
06.11.24 16:41:52 | - | 4,340 |
06.11.24 16:41:47 | - | 4,342 |
06.11.24 16:41:43 | - | 4,340 |
06.11.24 16:41:39 | - | 4,350 |
06.11.24 16:41:34 | - | 4,340 |
06.11.24 16:41:24 | - | 4,332 |
06.11.24 16:41:20 | - | 4,332 |
06.11.24 16:40:56 | - | 4,332 |
06.11.24 16:40:51 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:08 | - | 4,330 |
06.11.24 16:39:53 | - | 4,340 |
06.11.24 16:39:40 | - | 4,330 |
06.11.24 16:39:32 | - | 4,340 |
06.11.24 16:39:04 | - | 4,338 |
06.11.24 16:38:54 | - | 4,328 |
06.11.24 16:38:52 | - | 4,338 |
06.11.24 16:38:40 | - | 4,328 |
06.11.24 16:38:37 | - | 4,338 |
06.11.24 16:38:33 | - | 4,336 |
06.11.24 16:38:12 | - | 4,338 |
06.11.24 16:38:03 | - | 4,348 |
06.11.24 16:37:12 | - | 4,338 |
06.11.24 16:37:09 | - | 4,336 |
06.11.24 16:37:07 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:37:00 | - | 4,346 |
06.11.24 16:36:44 | - | 4,348 |
06.11.24 16:36:34 | - | 4,358 |
06.11.24 16:36:28 | - | 4,366 |
06.11.24 16:36:25 | - | 4,356 |
06.11.24 16:36:22 | - | 4,358 |
06.11.24 16:35:55 | - | 4,356 |
06.11.24 16:35:35 | - | 4,346 |
06.11.24 16:35:21 | - | 4,336 |
06.11.24 16:35:11 | - | 4,336 |
06.11.24 16:34:59 | - | 4,346 |
06.11.24 16:34:49 | - | 4,336 |
06.11.24 16:34:31 | - | 4,326 |
06.11.24 16:34:22 | - | 4,318 |
06.11.24 16:34:19 | - | 4,318 |