BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:13 | - | 90,900 |
30.09.24 10:34:06 | - | 90,850 |
30.09.24 10:32:40 | - | 91,300 |
30.09.24 10:31:05 | - | 91,310 |
30.09.24 10:30:33 | - | 91,310 |
30.09.24 10:26:09 | - | 91,310 |
30.09.24 10:19:12 | - | 91,310 |
30.09.24 10:16:03 | - | 91,310 |
30.09.24 10:14:50 | - | 91,310 |
30.09.24 10:09:14 | - | 91,310 |
30.09.24 10:02:35 | - | 91,310 |
30.09.24 10:01:07 | - | 91,310 |
30.09.24 09:59:27 | - | 91,310 |
30.09.24 09:58:45 | - | 91,170 |
30.09.24 09:52:06 | - | 91,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:37 | - | 91,110 |
30.09.24 09:40:04 | - | 91,110 |
30.09.24 09:30:44 | - | 91,110 |
30.09.24 09:27:30 | - | 91,060 |
30.09.24 09:21:42 | - | 91,040 |
30.09.24 09:13:37 | - | 91,080 |
30.09.24 09:07:55 | - | 91,050 |
30.09.24 09:05:29 | - | 91,000 |
30.09.24 09:00:08 | - | 90,950 |
30.09.24 08:56:40 | - | 91,000 |
30.09.24 08:47:03 | - | 91,020 |
30.09.24 08:45:51 | - | 91,100 |
30.09.24 08:45:51 | - | 91,100 |
30.09.24 08:39:37 | - | 91,090 |
30.09.24 08:33:04 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:01 | - | 91,110 |
30.09.24 08:19:12 | - | 91,130 |
30.09.24 08:13:07 | - | 91,070 |
30.09.24 08:07:42 | - | 91,060 |
30.09.24 08:00:10 | - | 91,100 |
30.09.24 07:54:09 | - | 91,110 |
30.09.24 07:50:17 | - | 91,130 |
27.09.24 21:59:56 | - | 91,410 |
27.09.24 21:59:45 | - | 91,500 |
27.09.24 21:59:25 | - | 91,360 |
27.09.24 21:59:11 | - | 91,310 |
27.09.24 21:58:59 | - | 91,450 |
27.09.24 21:58:47 | - | 91,330 |
27.09.24 21:58:21 | - | 91,350 |
27.09.24 21:58:16 | - | 91,330 |