BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:04 | - | 91,940 |
30.09.24 16:01:58 | - | 91,980 |
30.09.24 16:00:09 | - | 91,850 |
30.09.24 15:59:04 | - | 91,870 |
30.09.24 15:58:22 | - | 91,720 |
30.09.24 15:57:28 | - | 91,620 |
30.09.24 15:56:42 | - | 91,620 |
30.09.24 15:55:36 | - | 91,640 |
30.09.24 15:55:05 | - | 91,840 |
30.09.24 15:54:17 | - | 91,760 |
30.09.24 15:53:29 | - | 91,810 |
30.09.24 15:52:43 | - | 91,940 |
30.09.24 15:51:45 | - | 92,180 |
30.09.24 15:50:03 | - | 92,110 |
30.09.24 15:48:44 | - | 92,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:03 | - | 91,870 |
30.09.24 15:47:03 | - | 91,980 |
30.09.24 15:45:59 | - | 91,980 |
30.09.24 15:44:02 | - | 91,860 |
30.09.24 15:43:44 | - | 91,910 |
30.09.24 15:42:11 | - | 91,720 |
30.09.24 15:41:16 | - | 91,590 |
30.09.24 15:39:58 | - | 91,490 |
30.09.24 15:39:01 | - | 91,520 |
30.09.24 15:38:48 | - | 91,540 |
30.09.24 15:37:26 | - | 91,360 |
30.09.24 15:36:41 | - | 91,460 |
30.09.24 15:35:36 | - | 91,450 |
30.09.24 15:34:30 | - | 91,430 |
30.09.24 15:32:41 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:46 | - | 92,080 |
30.09.24 15:30:26 | - | 91,650 |
30.09.24 15:28:05 | - | 91,020 |
30.09.24 15:26:43 | - | 90,970 |
30.09.24 15:22:09 | - | 91,120 |
30.09.24 15:19:56 | - | 91,090 |
30.09.24 15:16:35 | - | 91,050 |
30.09.24 15:12:55 | - | 91,120 |
30.09.24 15:09:32 | - | 91,160 |
30.09.24 15:07:41 | - | 90,980 |
30.09.24 15:02:53 | - | 90,920 |
30.09.24 15:00:00 | - | 90,860 |
30.09.24 14:57:05 | - | 91,010 |
30.09.24 14:52:01 | - | 91,000 |
30.09.24 14:51:40 | - | 90,870 |