BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:21:26 | - | 92,420 |
30.09.24 21:21:01 | - | 92,440 |
30.09.24 21:20:15 | - | 92,410 |
30.09.24 21:20:14 | - | 92,430 |
30.09.24 21:19:57 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:57 | - | 92,460 |
30.09.24 21:19:57 | - | 92,460 |
30.09.24 21:19:17 | - | 92,440 |
30.09.24 21:18:59 | - | 92,410 |
30.09.24 21:18:54 | - | 92,430 |
30.09.24 21:18:43 | - | 92,410 |
30.09.24 21:18:15 | - | 92,410 |
30.09.24 21:18:01 | - | 92,380 |
30.09.24 21:17:54 | - | 92,360 |
30.09.24 21:17:53 | - | 92,360 |
30.09.24 21:17:38 | - | 92,360 |
30.09.24 21:16:31 | - | 92,340 |
30.09.24 21:16:28 | - | 92,350 |
30.09.24 21:16:28 | - | 92,350 |
30.09.24 21:16:28 | - | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:25 | - | 92,340 |
30.09.24 21:16:24 | - | 92,360 |
30.09.24 21:16:24 | - | 92,360 |
30.09.24 21:16:21 | - | 92,380 |
30.09.24 21:15:29 | - | 92,360 |
30.09.24 21:15:04 | - | 92,350 |
30.09.24 21:15:04 | - | 92,350 |
30.09.24 21:13:10 | - | 92,330 |
30.09.24 21:13:08 | - | 92,320 |
30.09.24 21:12:57 | - | 92,290 |
30.09.24 21:12:57 | - | 92,290 |
30.09.24 21:12:55 | - | 92,290 |
30.09.24 21:12:27 | - | 92,300 |
30.09.24 21:12:17 | - | 92,360 |
30.09.24 21:12:02 | - | 92,390 |