BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:57 | - | 92,330 |
30.09.24 20:44:51 | - | 92,300 |
30.09.24 20:44:15 | - | 92,330 |
30.09.24 20:43:56 | - | 92,300 |
30.09.24 20:43:00 | - | 92,330 |
30.09.24 20:41:53 | - | 92,300 |
30.09.24 20:41:15 | - | 92,330 |
30.09.24 20:41:04 | - | 92,360 |
30.09.24 20:40:49 | - | 92,330 |
30.09.24 20:40:12 | - | 92,320 |
30.09.24 20:40:04 | - | 92,320 |
30.09.24 20:39:41 | - | 92,290 |
30.09.24 20:39:33 | - | 92,320 |
30.09.24 20:39:05 | - | 92,340 |
30.09.24 20:38:43 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:39 | - | 92,330 |
30.09.24 20:38:21 | - | 92,320 |
30.09.24 20:38:14 | - | 92,350 |
30.09.24 20:38:12 | - | 92,350 |
30.09.24 20:38:10 | - | 92,350 |
30.09.24 20:37:28 | - | 92,370 |
30.09.24 20:37:07 | - | 92,330 |
30.09.24 20:36:51 | - | 92,290 |
30.09.24 20:36:41 | - | 92,280 |
30.09.24 20:36:29 | - | 92,270 |
30.09.24 20:36:19 | - | 92,300 |
30.09.24 20:35:37 | - | 92,330 |
30.09.24 20:35:31 | - | 92,300 |
30.09.24 20:35:11 | - | 92,270 |
30.09.24 20:34:53 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:51 | - | 92,270 |
30.09.24 20:34:12 | - | 92,330 |
30.09.24 20:34:02 | - | 92,350 |
30.09.24 20:33:25 | - | 92,270 |
30.09.24 20:33:09 | - | 92,180 |
30.09.24 20:33:00 | - | 92,170 |
30.09.24 20:32:59 | - | 92,230 |
30.09.24 20:32:45 | - | 92,200 |
30.09.24 20:32:17 | - | 92,170 |
30.09.24 20:31:50 | - | 92,190 |
30.09.24 20:31:35 | - | 92,120 |
30.09.24 20:31:32 | - | 92,150 |
30.09.24 20:31:18 | - | 92,230 |
30.09.24 20:31:05 | - | 92,210 |
30.09.24 20:30:45 | - | 92,190 |