HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:12:54 | - | 22,080 |
13.03.25 19:12:54 | - | 22,080 |
13.03.25 19:12:44 | - | 22,060 |
13.03.25 19:12:44 | - | 22,060 |
13.03.25 19:12:42 | - | 22,070 |
13.03.25 19:12:23 | - | 22,050 |
13.03.25 19:12:11 | - | 22,040 |
13.03.25 19:12:10 | - | 22,040 |
13.03.25 19:11:46 | - | 22,030 |
13.03.25 19:11:02 | - | 22,030 |
13.03.25 19:10:39 | - | 22,010 |
13.03.25 19:10:33 | - | 22,000 |
13.03.25 19:10:29 | - | 22,010 |
13.03.25 19:10:22 | - | 22,000 |
13.03.25 19:10:16 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:09:18 | - | 22,010 |
13.03.25 19:09:15 | - | 22,000 |
13.03.25 19:09:13 | - | 22,010 |
13.03.25 19:09:12 | - | 22,010 |
13.03.25 19:09:12 | - | 22,010 |
13.03.25 19:09:11 | - | 22,020 |
13.03.25 19:09:08 | - | 22,040 |
13.03.25 19:08:51 | - | 22,050 |
13.03.25 19:08:33 | - | 22,040 |
13.03.25 19:07:39 | - | 22,030 |
13.03.25 19:07:27 | - | 22,030 |
13.03.25 19:07:27 | - | 22,030 |
13.03.25 19:07:15 | - | 22,010 |
13.03.25 19:07:14 | - | 22,020 |
13.03.25 19:07:14 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:07:10 | - | 22,010 |
13.03.25 19:05:57 | - | 22,020 |
13.03.25 19:05:38 | - | 22,010 |
13.03.25 19:05:28 | - | 22,010 |
13.03.25 19:05:16 | - | 22,010 |
13.03.25 19:05:11 | - | 22,010 |
13.03.25 19:03:37 | - | 22,020 |
13.03.25 19:03:17 | - | 22,030 |
13.03.25 19:03:15 | - | 22,040 |
13.03.25 19:03:05 | - | 22,040 |
13.03.25 19:02:47 | - | 22,030 |
13.03.25 19:02:18 | - | 22,030 |
13.03.25 19:01:51 | - | 22,000 |
13.03.25 19:01:22 | - | 21,980 |
13.03.25 19:00:47 | - | 21,940 |