HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:20:26 | - | 22,030 |
13.03.25 19:20:23 | - | 22,020 |
13.03.25 19:20:03 | - | 22,030 |
13.03.25 19:19:54 | - | 22,050 |
13.03.25 19:19:52 | - | 22,040 |
13.03.25 19:19:25 | - | 22,060 |
13.03.25 19:18:13 | - | 22,030 |
13.03.25 19:18:02 | - | 22,040 |
13.03.25 19:17:47 | - | 22,030 |
13.03.25 19:17:44 | - | 22,020 |
13.03.25 19:17:40 | - | 22,020 |
13.03.25 19:17:38 | - | 22,020 |
13.03.25 19:17:34 | - | 22,020 |
13.03.25 19:17:26 | - | 22,030 |
13.03.25 19:17:07 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:17:06 | - | 22,030 |
13.03.25 19:16:56 | - | 22,050 |
13.03.25 19:16:55 | - | 22,040 |
13.03.25 19:16:45 | - | 22,050 |
13.03.25 19:16:36 | - | 22,060 |
13.03.25 19:16:27 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:16:03 | - | 22,050 |
13.03.25 19:15:32 | - | 22,070 |
13.03.25 19:15:01 | - | 22,070 |
13.03.25 19:14:52 | - | 22,090 |
13.03.25 19:14:44 | - | 22,080 |
13.03.25 19:14:40 | - | 22,090 |
13.03.25 19:14:26 | - | 22,090 |
13.03.25 19:14:07 | - | 22,100 |
13.03.25 19:13:58 | - | 22,070 |
13.03.25 19:13:58 | - | 22,070 |
13.03.25 19:13:58 | - | 22,070 |
13.03.25 19:13:58 | - | 22,070 |
13.03.25 19:13:58 | - | 22,070 |
13.03.25 19:13:34 | - | 22,080 |
13.03.25 19:13:16 | - | 22,080 |