HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:50:31 | - | 22,490 |
14.03.25 20:50:08 | - | 22,490 |
14.03.25 20:48:56 | - | 22,550 |
14.03.25 20:48:46 | - | 22,560 |
14.03.25 20:48:43 | - | 22,570 |
14.03.25 20:48:24 | - | 22,560 |
14.03.25 20:48:19 | - | 22,560 |
14.03.25 20:48:16 | - | 22,560 |
14.03.25 20:48:08 | - | 22,560 |
14.03.25 20:48:02 | - | 22,560 |
14.03.25 20:48:01 | - | 22,560 |
14.03.25 20:47:41 | - | 22,570 |
14.03.25 20:47:39 | - | 22,570 |
14.03.25 20:47:14 | - | 22,560 |
14.03.25 20:47:06 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:46:05 | - | 22,570 |
14.03.25 20:46:04 | - | 22,560 |
14.03.25 20:45:51 | - | 22,570 |
14.03.25 20:45:49 | - | 22,560 |
14.03.25 20:45:47 | - | 22,570 |
14.03.25 20:45:42 | - | 22,580 |
14.03.25 20:45:27 | - | 22,590 |
14.03.25 20:45:20 | - | 22,600 |
14.03.25 20:45:15 | - | 22,590 |
14.03.25 20:45:07 | - | 22,610 |
14.03.25 20:45:01 | - | 22,600 |
14.03.25 20:45:01 | - | 22,600 |
14.03.25 20:45:01 | - | 22,600 |
14.03.25 20:44:53 | - | 22,590 |
14.03.25 20:44:51 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:44:51 | - | 22,600 |
14.03.25 20:44:46 | - | 22,590 |
14.03.25 20:44:43 | - | 22,600 |
14.03.25 20:44:06 | - | 22,590 |
14.03.25 20:44:03 | - | 22,600 |
14.03.25 20:44:02 | - | 22,620 |
14.03.25 20:43:57 | - | 22,630 |
14.03.25 20:43:54 | - | 22,630 |
14.03.25 20:43:45 | - | 22,620 |
14.03.25 20:43:45 | - | 22,620 |
14.03.25 20:43:45 | - | 22,620 |
14.03.25 20:43:45 | - | 22,620 |
14.03.25 20:43:45 | - | 22,620 |
14.03.25 20:43:45 | - | 22,620 |
14.03.25 20:43:45 | - | 22,620 |