HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:41:41 | - | 22,160 |
13.03.25 19:40:20 | - | 22,140 |
13.03.25 19:39:53 | - | 22,130 |
13.03.25 19:39:20 | - | 22,140 |
13.03.25 19:36:33 | - | 22,120 |
13.03.25 19:36:09 | - | 22,110 |
13.03.25 19:34:56 | - | 22,120 |
13.03.25 19:34:43 | - | 22,130 |
13.03.25 19:34:31 | - | 22,130 |
13.03.25 19:34:30 | - | 22,140 |
13.03.25 19:34:28 | - | 22,130 |
13.03.25 19:34:19 | - | 22,140 |
13.03.25 19:33:27 | - | 22,130 |
13.03.25 19:33:11 | - | 22,140 |
13.03.25 19:32:27 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:32:16 | - | 22,140 |
13.03.25 19:32:08 | - | 22,110 |
13.03.25 19:32:07 | - | 22,100 |
13.03.25 19:31:46 | - | 22,110 |
13.03.25 19:31:40 | - | 22,110 |
13.03.25 19:31:37 | - | 22,100 |
13.03.25 19:31:30 | - | 22,090 |
13.03.25 19:31:28 | - | 22,100 |
13.03.25 19:31:14 | - | 22,090 |
13.03.25 19:31:12 | - | 22,100 |
13.03.25 19:29:19 | - | 22,090 |
13.03.25 19:27:44 | - | 22,080 |
13.03.25 19:27:38 | - | 22,080 |
13.03.25 19:27:06 | - | 22,090 |
13.03.25 19:26:15 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:25:15 | - | 22,070 |
13.03.25 19:24:50 | - | 22,070 |
13.03.25 19:24:50 | - | 22,070 |
13.03.25 19:24:46 | - | 22,080 |
13.03.25 19:24:30 | - | 22,070 |
13.03.25 19:24:26 | - | 22,080 |
13.03.25 19:22:30 | - | 22,040 |
13.03.25 19:22:25 | - | 22,030 |
13.03.25 19:22:13 | - | 22,040 |
13.03.25 19:22:11 | - | 22,030 |
13.03.25 19:22:03 | - | 22,040 |
13.03.25 19:22:01 | - | 22,030 |
13.03.25 19:21:23 | - | 22,040 |
13.03.25 19:21:01 | - | 22,040 |
13.03.25 19:20:46 | - | 22,030 |