AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:51 | - | 283,900 |
20.12.24 21:51:49 | - | 283,950 |
20.12.24 21:51:47 | - | 283,900 |
20.12.24 21:51:46 | - | 283,900 |
20.12.24 21:51:39 | - | 283,950 |
20.12.24 21:51:32 | - | 284,000 |
20.12.24 21:51:30 | - | 284,000 |
20.12.24 21:51:27 | - | 283,950 |
20.12.24 21:51:26 | - | 283,900 |
20.12.24 21:50:52 | - | 284,100 |
20.12.24 21:50:50 | - | 284,100 |
20.12.24 21:50:06 | - | 284,100 |
20.12.24 21:50:03 | - | 283,850 |
20.12.24 21:50:00 | - | 284,450 |
20.12.24 21:49:59 | - | 284,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:56 | - | 284,500 |
20.12.24 21:49:51 | - | 284,500 |
20.12.24 21:49:49 | - | 284,550 |
20.12.24 21:49:47 | - | 284,550 |
20.12.24 21:49:43 | - | 284,550 |
20.12.24 21:49:42 | - | 284,500 |
20.12.24 21:49:35 | - | 284,500 |
20.12.24 21:49:29 | - | 284,550 |
20.12.24 21:49:27 | - | 284,500 |
20.12.24 21:49:23 | - | 284,500 |
20.12.24 21:49:20 | - | 284,550 |
20.12.24 21:49:14 | - | 284,650 |
20.12.24 21:49:08 | - | 284,700 |
20.12.24 21:48:43 | - | 284,650 |
20.12.24 21:48:40 | - | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:39 | - | 284,550 |
20.12.24 21:48:37 | - | 284,500 |
20.12.24 21:48:36 | - | 284,500 |
20.12.24 21:48:26 | - | 284,500 |
20.12.24 21:48:25 | - | 284,450 |
20.12.24 21:48:24 | - | 284,500 |
20.12.24 21:48:22 | - | 284,500 |
20.12.24 21:48:20 | - | 284,500 |
20.12.24 21:48:11 | - | 284,500 |
20.12.24 21:48:05 | - | 284,450 |
20.12.24 21:48:01 | - | 284,500 |
20.12.24 21:47:59 | - | 284,450 |
20.12.24 21:47:54 | - | 284,450 |
20.12.24 21:47:48 | - | 284,450 |
20.12.24 21:47:44 | - | 284,550 |