AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:02:35 | - | 285,150 |
20.12.24 22:02:26 | - | 285,100 |
20.12.24 22:02:22 | - | 285,150 |
20.12.24 22:02:20 | - | 285,100 |
20.12.24 22:02:19 | - | 285,150 |
20.12.24 22:02:02 | - | 285,000 |
20.12.24 22:01:52 | - | 285,050 |
20.12.24 22:01:49 | - | 285,100 |
20.12.24 22:01:41 | - | 285,050 |
20.12.24 22:01:38 | - | 285,100 |
20.12.24 22:01:25 | - | 285,050 |
20.12.24 22:01:02 | - | 285,100 |
20.12.24 22:00:59 | - | 284,850 |
20.12.24 22:00:48 | - | 284,800 |
20.12.24 22:00:31 | - | 284,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:25 | - | 284,950 |
20.12.24 22:00:23 | - | 285,100 |
20.12.24 22:00:21 | - | 285,100 |
20.12.24 22:00:17 | - | 285,100 |
20.12.24 22:00:14 | - | 285,050 |
20.12.24 22:00:13 | - | 285,100 |
20.12.24 22:00:11 | - | 285,050 |
20.12.24 22:00:10 | - | 285,800 |
20.12.24 22:00:08 | - | 285,750 |
20.12.24 22:00:00 | - | 285,700 |
20.12.24 21:59:56 | - | 285,700 |
20.12.24 21:59:52 | - | 285,700 |
20.12.24 21:59:50 | - | 285,700 |
20.12.24 21:59:46 | - | 285,700 |
20.12.24 21:59:43 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | - | 285,700 |
20.12.24 21:59:38 | - | 285,650 |
20.12.24 21:59:38 | - | 285,650 |
20.12.24 21:59:35 | - | 285,650 |
20.12.24 21:59:28 | - | 285,650 |
20.12.24 21:59:26 | - | 285,650 |
20.12.24 21:59:23 | - | 285,600 |
20.12.24 21:59:18 | - | 285,550 |
20.12.24 21:59:15 | - | 285,450 |
20.12.24 21:59:13 | - | 285,450 |
20.12.24 21:59:06 | - | 285,400 |
20.12.24 21:59:02 | - | 285,300 |
20.12.24 21:58:58 | - | 285,200 |
20.12.24 21:58:52 | - | 285,300 |
20.12.24 21:58:50 | - | 285,400 |