AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:11 | - | 284,500 |
20.12.24 21:48:05 | - | 284,450 |
20.12.24 21:48:01 | - | 284,500 |
20.12.24 21:47:59 | - | 284,450 |
20.12.24 21:47:54 | - | 284,450 |
20.12.24 21:47:48 | - | 284,450 |
20.12.24 21:47:44 | - | 284,550 |
20.12.24 21:47:39 | - | 284,550 |
20.12.24 21:47:36 | - | 284,500 |
20.12.24 21:47:14 | - | 284,700 |
20.12.24 21:47:11 | - | 284,650 |
20.12.24 21:47:10 | - | 284,650 |
20.12.24 21:47:06 | - | 284,550 |
20.12.24 21:46:58 | - | 284,600 |
20.12.24 21:46:57 | - | 284,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:56 | - | 284,600 |
20.12.24 21:46:51 | - | 284,550 |
20.12.24 21:46:49 | - | 284,550 |
20.12.24 21:46:46 | - | 284,550 |
20.12.24 21:46:43 | - | 284,550 |
20.12.24 21:46:24 | - | 284,450 |
20.12.24 21:46:17 | - | 284,450 |
20.12.24 21:45:57 | - | 284,350 |
20.12.24 21:45:47 | - | 284,400 |
20.12.24 21:45:43 | - | 284,350 |
20.12.24 21:45:38 | - | 284,450 |
20.12.24 21:45:35 | - | 284,450 |
20.12.24 21:45:33 | - | 284,450 |
20.12.24 21:45:31 | - | 284,450 |
20.12.24 21:45:20 | - | 284,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:19 | - | 284,400 |
20.12.24 21:45:01 | - | 284,350 |
20.12.24 21:44:44 | - | 284,400 |
20.12.24 21:44:30 | - | 284,350 |
20.12.24 21:44:07 | - | 284,400 |
20.12.24 21:43:49 | - | 284,400 |
20.12.24 21:43:31 | - | 284,400 |
20.12.24 21:43:29 | - | 284,400 |
20.12.24 21:43:27 | - | 284,400 |
20.12.24 21:43:17 | - | 284,400 |
20.12.24 21:43:13 | - | 284,350 |
20.12.24 21:43:12 | - | 284,400 |
20.12.24 21:43:01 | - | 284,350 |
20.12.24 21:42:58 | - | 284,350 |
20.12.24 21:42:57 | - | 284,300 |