AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:44 | - | 285,400 |
20.12.24 21:58:42 | - | 285,350 |
20.12.24 21:58:38 | - | 285,300 |
20.12.24 21:58:37 | - | 285,300 |
20.12.24 21:58:36 | - | 285,300 |
20.12.24 21:58:34 | - | 285,300 |
20.12.24 21:58:23 | - | 285,300 |
20.12.24 21:58:16 | - | 285,300 |
20.12.24 21:58:14 | - | 285,300 |
20.12.24 21:58:11 | - | 285,250 |
20.12.24 21:58:04 | - | 285,200 |
20.12.24 21:58:01 | - | 285,200 |
20.12.24 21:57:59 | - | 285,200 |
20.12.24 21:57:53 | - | 285,150 |
20.12.24 21:57:50 | - | 285,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | - | 285,100 |
20.12.24 21:57:36 | - | 285,000 |
20.12.24 21:57:33 | - | 285,050 |
20.12.24 21:57:30 | - | 285,100 |
20.12.24 21:57:29 | - | 285,100 |
20.12.24 21:57:26 | - | 285,150 |
20.12.24 21:57:25 | - | 285,150 |
20.12.24 21:57:18 | - | 285,150 |
20.12.24 21:57:12 | - | 285,100 |
20.12.24 21:57:01 | - | 285,150 |
20.12.24 21:56:59 | - | 285,200 |
20.12.24 21:56:57 | - | 285,150 |
20.12.24 21:56:52 | - | 285,200 |
20.12.24 21:56:33 | - | 285,150 |
20.12.24 21:56:26 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:25 | - | 285,050 |
20.12.24 21:56:24 | - | 285,100 |
20.12.24 21:56:21 | - | 285,150 |
20.12.24 21:56:14 | - | 285,200 |
20.12.24 21:56:08 | - | 285,150 |
20.12.24 21:56:06 | - | 285,200 |
20.12.24 21:56:04 | - | 285,200 |
20.12.24 21:55:57 | - | 285,200 |
20.12.24 21:55:56 | - | 285,150 |
20.12.24 21:55:48 | - | 285,200 |
20.12.24 21:55:45 | - | 285,200 |
20.12.24 21:55:31 | - | 285,250 |
20.12.24 21:55:29 | - | 285,200 |
20.12.24 21:55:28 | - | 285,150 |
20.12.24 21:55:23 | - | 285,400 |