LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:00 | - | 714,100 |
01.10.24 18:01:56 | - | 713,900 |
01.10.24 18:01:55 | - | 714,200 |
01.10.24 18:01:33 | - | 714,000 |
01.10.24 18:01:29 | - | 713,800 |
01.10.24 18:01:15 | - | 714,100 |
01.10.24 18:01:05 | - | 713,900 |
01.10.24 18:01:00 | - | 713,800 |
01.10.24 18:00:24 | - | 713,600 |
01.10.24 18:00:18 | - | 713,500 |
01.10.24 18:00:12 | - | 713,700 |
01.10.24 18:00:00 | - | 713,800 |
01.10.24 17:59:17 | - | 714,200 |
01.10.24 17:59:12 | - | 714,000 |
01.10.24 17:59:07 | - | 713,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:03 | - | 714,700 |
01.10.24 17:58:56 | - | 714,700 |
01.10.24 17:58:04 | - | 714,700 |
01.10.24 17:57:49 | - | 714,700 |
01.10.24 17:57:40 | - | 714,600 |
01.10.24 17:57:38 | - | 715,100 |
01.10.24 17:57:37 | - | 715,100 |
01.10.24 17:57:34 | - | 715,100 |
01.10.24 17:57:28 | - | 715,200 |
01.10.24 17:57:21 | - | 715,100 |
01.10.24 17:56:43 | - | 715,100 |
01.10.24 17:56:17 | - | 714,700 |
01.10.24 17:56:16 | - | 714,500 |
01.10.24 17:56:03 | - | 715,500 |
01.10.24 17:55:42 | - | 715,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:40 | - | 715,800 |
01.10.24 17:55:17 | - | 715,800 |
01.10.24 17:54:48 | - | 715,800 |
01.10.24 17:54:43 | - | 715,800 |
01.10.24 17:54:31 | - | 715,900 |
01.10.24 17:54:28 | - | 715,700 |
01.10.24 17:53:55 | - | 716,200 |
01.10.24 17:53:54 | - | 716,200 |
01.10.24 17:53:37 | - | 716,300 |
01.10.24 17:53:35 | - | 716,300 |
01.10.24 17:53:22 | - | 716,400 |
01.10.24 17:53:19 | - | 716,400 |
01.10.24 17:52:59 | - | 716,300 |
01.10.24 17:52:22 | - | 716,300 |
01.10.24 17:52:19 | - | 716,300 |