LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:29 | - | 716,000 |
01.10.24 17:33:27 | - | 715,900 |
01.10.24 17:33:23 | - | 716,000 |
01.10.24 17:33:19 | - | 715,900 |
01.10.24 17:33:17 | - | 715,900 |
01.10.24 17:33:12 | - | 715,800 |
01.10.24 17:33:04 | - | 715,800 |
01.10.24 17:33:03 | - | 715,700 |
01.10.24 17:32:38 | - | 715,600 |
01.10.24 17:32:36 | - | 715,500 |
01.10.24 17:32:34 | - | 715,400 |
01.10.24 17:32:33 | - | 715,400 |
01.10.24 17:32:29 | - | 715,300 |
01.10.24 17:32:26 | - | 716,100 |
01.10.24 17:32:25 | - | 716,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:23 | - | 716,100 |
01.10.24 17:32:19 | - | 716,100 |
01.10.24 17:32:17 | - | 716,200 |
01.10.24 17:32:12 | - | 716,100 |
01.10.24 17:32:11 | - | 715,900 |
01.10.24 17:32:09 | - | 715,400 |
01.10.24 17:31:51 | - | 716,600 |
01.10.24 17:31:49 | - | 716,300 |
01.10.24 17:31:48 | - | 716,300 |
01.10.24 17:31:32 | - | 715,300 |
01.10.24 17:31:31 | - | 715,300 |
01.10.24 17:31:30 | - | 715,300 |
01.10.24 17:31:29 | - | 715,200 |
01.10.24 17:31:27 | - | 715,300 |
01.10.24 17:31:20 | - | 715,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:11 | - | 715,200 |
01.10.24 17:31:09 | - | 715,100 |
01.10.24 17:30:35 | - | 715,200 |
01.10.24 17:30:34 | - | 715,300 |
01.10.24 17:30:21 | - | 715,200 |
01.10.24 17:30:17 | - | 715,200 |
01.10.24 17:30:05 | - | 715,100 |
01.10.24 17:29:52 | - | 715,400 |
01.10.24 17:29:48 | - | 715,200 |
01.10.24 17:29:46 | - | 715,100 |
01.10.24 17:29:22 | - | 714,800 |
01.10.24 17:29:21 | - | 715,000 |
01.10.24 17:29:19 | - | 715,700 |
01.10.24 17:29:16 | - | 714,800 |
01.10.24 17:28:36 | - | 714,800 |