LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:09 | - | 711,400 |
01.10.24 17:11:07 | - | 711,400 |
01.10.24 17:10:47 | - | 711,400 |
01.10.24 17:10:46 | - | 711,300 |
01.10.24 17:10:41 | - | 711,200 |
01.10.24 17:10:40 | - | 711,100 |
01.10.24 17:10:38 | - | 711,200 |
01.10.24 17:10:35 | - | 711,200 |
01.10.24 17:10:11 | - | 711,200 |
01.10.24 17:10:10 | - | 711,200 |
01.10.24 17:09:56 | - | 711,200 |
01.10.24 17:09:52 | - | 711,200 |
01.10.24 17:09:51 | - | 711,200 |
01.10.24 17:09:29 | - | 711,200 |
01.10.24 17:09:27 | - | 711,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:15 | - | 711,900 |
01.10.24 17:09:13 | - | 712,200 |
01.10.24 17:09:09 | - | 712,400 |
01.10.24 17:09:07 | - | 712,200 |
01.10.24 17:09:03 | - | 712,100 |
01.10.24 17:08:55 | - | 712,300 |
01.10.24 17:08:49 | - | 712,100 |
01.10.24 17:08:36 | - | 712,100 |
01.10.24 17:08:31 | - | 712,200 |
01.10.24 17:08:24 | - | 712,400 |
01.10.24 17:08:20 | - | 712,900 |
01.10.24 17:08:17 | - | 713,100 |
01.10.24 17:08:14 | - | 712,900 |
01.10.24 17:08:12 | - | 713,100 |
01.10.24 17:08:09 | - | 713,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:08 | - | 714,200 |
01.10.24 17:08:06 | - | 714,500 |
01.10.24 17:08:03 | - | 714,200 |
01.10.24 17:08:01 | - | 714,600 |
01.10.24 17:07:53 | - | 714,500 |
01.10.24 17:07:51 | - | 714,200 |
01.10.24 17:07:50 | - | 714,500 |
01.10.24 17:07:47 | - | 714,200 |
01.10.24 17:07:44 | - | 714,500 |
01.10.24 17:07:42 | - | 714,200 |
01.10.24 17:07:38 | - | 714,100 |
01.10.24 17:07:36 | - | 714,400 |
01.10.24 17:07:33 | - | 714,500 |
01.10.24 17:07:31 | - | 714,200 |
01.10.24 17:07:19 | - | 714,200 |