LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:54 | - | 716,000 |
01.10.24 17:02:02 | - | 715,900 |
01.10.24 17:01:57 | - | 716,400 |
01.10.24 17:01:56 | - | 716,300 |
01.10.24 17:01:50 | - | 717,100 |
01.10.24 17:01:39 | - | 716,600 |
01.10.24 17:01:31 | - | 716,700 |
01.10.24 17:01:20 | - | 716,600 |
01.10.24 17:01:16 | - | 715,800 |
01.10.24 17:01:13 | - | 715,900 |
01.10.24 17:00:59 | - | 715,800 |
01.10.24 17:00:57 | - | 716,200 |
01.10.24 17:00:31 | - | 716,200 |
01.10.24 17:00:19 | - | 716,900 |
01.10.24 17:00:16 | - | 717,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:13 | - | 717,600 |
01.10.24 17:00:11 | - | 717,500 |
01.10.24 16:59:55 | - | 717,600 |
01.10.24 16:59:38 | - | 717,700 |
01.10.24 16:59:23 | - | 717,700 |
01.10.24 16:59:20 | - | 717,600 |
01.10.24 16:59:05 | - | 717,700 |
01.10.24 16:59:01 | - | 716,900 |
01.10.24 16:58:58 | - | 716,900 |
01.10.24 16:58:43 | - | 716,800 |
01.10.24 16:58:41 | - | 716,800 |
01.10.24 16:58:23 | - | 716,800 |
01.10.24 16:58:19 | - | 716,700 |
01.10.24 16:57:48 | - | 716,800 |
01.10.24 16:57:41 | - | 716,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:39 | - | 716,900 |
01.10.24 16:57:37 | - | 716,800 |
01.10.24 16:57:35 | - | 716,700 |
01.10.24 16:57:25 | - | 716,700 |
01.10.24 16:57:24 | - | 716,800 |
01.10.24 16:57:20 | - | 716,700 |
01.10.24 16:57:17 | - | 716,700 |
01.10.24 16:57:04 | - | 716,700 |
01.10.24 16:57:01 | - | 716,800 |
01.10.24 16:56:59 | - | 716,800 |
01.10.24 16:56:57 | - | 716,800 |
01.10.24 16:56:56 | - | 716,900 |
01.10.24 16:56:28 | - | 716,800 |
01.10.24 16:56:24 | - | 716,900 |
01.10.24 16:56:23 | - | 717,000 |