LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:21 | - | 717,000 |
01.10.24 16:56:19 | - | 717,000 |
01.10.24 16:56:18 | - | 717,100 |
01.10.24 16:56:13 | - | 717,000 |
01.10.24 16:56:10 | - | 717,100 |
01.10.24 16:56:09 | - | 717,000 |
01.10.24 16:56:05 | - | 717,100 |
01.10.24 16:56:01 | - | 715,800 |
01.10.24 16:56:00 | - | 716,400 |
01.10.24 16:55:58 | - | 715,700 |
01.10.24 16:55:55 | - | 715,700 |
01.10.24 16:55:52 | - | 715,700 |
01.10.24 16:55:51 | - | 715,700 |
01.10.24 16:55:01 | - | 715,700 |
01.10.24 16:54:53 | - | 715,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:46 | - | 715,700 |
01.10.24 16:54:32 | - | 715,700 |
01.10.24 16:54:23 | - | 715,700 |
01.10.24 16:54:21 | - | 715,700 |
01.10.24 16:54:13 | - | 715,600 |
01.10.24 16:54:06 | - | 715,700 |
01.10.24 16:53:48 | - | 715,700 |
01.10.24 16:53:47 | - | 715,500 |
01.10.24 16:53:45 | - | 715,900 |
01.10.24 16:53:40 | - | 715,900 |
01.10.24 16:53:33 | - | 715,900 |
01.10.24 16:53:27 | - | 715,800 |
01.10.24 16:53:25 | - | 715,800 |
01.10.24 16:53:21 | - | 715,700 |
01.10.24 16:53:08 | - | 715,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:49 | - | 715,600 |
01.10.24 16:52:48 | - | 715,400 |
01.10.24 16:52:40 | - | 715,200 |
01.10.24 16:52:38 | - | 715,300 |
01.10.24 16:52:35 | - | 716,100 |
01.10.24 16:52:18 | - | 716,000 |
01.10.24 16:52:08 | - | 716,100 |
01.10.24 16:52:04 | - | 716,300 |
01.10.24 16:52:01 | - | 716,100 |
01.10.24 16:51:58 | - | 716,400 |
01.10.24 16:51:41 | - | 716,400 |
01.10.24 16:51:32 | - | 716,200 |
01.10.24 16:51:27 | - | 716,600 |
01.10.24 16:50:39 | - | 716,500 |
01.10.24 16:50:31 | - | 716,100 |