LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:35 | - | 710,900 |
01.10.24 17:17:32 | - | 710,800 |
01.10.24 17:17:31 | - | 710,900 |
01.10.24 17:17:29 | - | 710,800 |
01.10.24 17:17:26 | - | 710,900 |
01.10.24 17:17:25 | - | 711,000 |
01.10.24 17:17:15 | - | 711,000 |
01.10.24 17:17:11 | - | 711,400 |
01.10.24 17:16:51 | - | 711,200 |
01.10.24 17:16:50 | - | 711,200 |
01.10.24 17:16:19 | - | 711,200 |
01.10.24 17:16:15 | - | 711,000 |
01.10.24 17:15:23 | - | 710,900 |
01.10.24 17:15:06 | - | 712,000 |
01.10.24 17:15:03 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:55 | - | 712,100 |
01.10.24 17:14:51 | - | 712,000 |
01.10.24 17:14:49 | - | 712,000 |
01.10.24 17:14:47 | - | 712,000 |
01.10.24 17:14:36 | - | 712,100 |
01.10.24 17:14:16 | - | 712,000 |
01.10.24 17:14:15 | - | 712,100 |
01.10.24 17:14:14 | - | 712,000 |
01.10.24 17:13:54 | - | 712,100 |
01.10.24 17:13:51 | - | 712,100 |
01.10.24 17:13:40 | - | 712,100 |
01.10.24 17:13:36 | - | 712,100 |
01.10.24 17:13:11 | - | 712,200 |
01.10.24 17:13:04 | - | 712,100 |
01.10.24 17:12:56 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:53 | - | 712,100 |
01.10.24 17:12:52 | - | 712,000 |
01.10.24 17:12:33 | - | 712,100 |
01.10.24 17:12:24 | - | 712,200 |
01.10.24 17:12:23 | - | 712,100 |
01.10.24 17:12:22 | - | 712,200 |
01.10.24 17:12:20 | - | 712,100 |
01.10.24 17:12:08 | - | 712,100 |
01.10.24 17:12:06 | - | 712,200 |
01.10.24 17:11:46 | - | 712,100 |
01.10.24 17:11:37 | - | 712,100 |
01.10.24 17:11:31 | - | 711,400 |
01.10.24 17:11:27 | - | 711,400 |
01.10.24 17:11:24 | - | 711,400 |
01.10.24 17:11:14 | - | 711,400 |