LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:37 | - | 711,300 |
01.10.24 17:21:36 | - | 711,400 |
01.10.24 17:21:33 | - | 711,300 |
01.10.24 17:21:27 | - | 711,400 |
01.10.24 17:21:24 | - | 711,300 |
01.10.24 17:21:22 | - | 711,400 |
01.10.24 17:21:10 | - | 711,200 |
01.10.24 17:21:03 | - | 712,300 |
01.10.24 17:21:00 | - | 712,300 |
01.10.24 17:20:58 | - | 712,200 |
01.10.24 17:20:57 | - | 712,300 |
01.10.24 17:20:56 | - | 712,300 |
01.10.24 17:20:47 | - | 712,200 |
01.10.24 17:20:39 | - | 712,200 |
01.10.24 17:20:38 | - | 712,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:36 | - | 712,200 |
01.10.24 17:20:27 | - | 712,100 |
01.10.24 17:20:19 | - | 712,100 |
01.10.24 17:20:16 | - | 711,900 |
01.10.24 17:20:13 | - | 711,900 |
01.10.24 17:20:09 | - | 712,100 |
01.10.24 17:20:06 | - | 712,000 |
01.10.24 17:20:02 | - | 711,900 |
01.10.24 17:20:01 | - | 712,000 |
01.10.24 17:19:56 | - | 712,000 |
01.10.24 17:19:50 | - | 711,900 |
01.10.24 17:19:49 | - | 711,900 |
01.10.24 17:19:45 | - | 711,500 |
01.10.24 17:19:44 | - | 711,800 |
01.10.24 17:19:41 | - | 710,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:37 | - | 710,800 |
01.10.24 17:19:30 | - | 710,700 |
01.10.24 17:19:05 | - | 710,800 |
01.10.24 17:19:03 | - | 710,900 |
01.10.24 17:18:27 | - | 710,800 |
01.10.24 17:18:25 | - | 710,700 |
01.10.24 17:18:23 | - | 710,600 |
01.10.24 17:18:22 | - | 710,500 |
01.10.24 17:18:21 | - | 710,600 |
01.10.24 17:18:16 | - | 710,500 |
01.10.24 17:18:14 | - | 710,500 |
01.10.24 17:18:08 | - | 710,400 |
01.10.24 17:17:39 | - | 710,500 |
01.10.24 17:17:38 | - | 710,500 |
01.10.24 17:17:36 | - | 710,800 |