LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:15 | - | 715,900 |
01.10.24 17:45:22 | - | 717,200 |
01.10.24 17:45:20 | - | 717,200 |
01.10.24 17:45:06 | - | 717,300 |
01.10.24 17:45:04 | - | 717,300 |
01.10.24 17:44:42 | - | 717,400 |
01.10.24 17:44:28 | - | 717,300 |
01.10.24 17:44:21 | - | 717,100 |
01.10.24 17:44:14 | - | 717,300 |
01.10.24 17:43:38 | - | 718,200 |
01.10.24 17:43:37 | - | 718,200 |
01.10.24 17:43:33 | - | 718,300 |
01.10.24 17:42:58 | - | 718,200 |
01.10.24 17:42:56 | - | 718,100 |
01.10.24 17:42:53 | - | 718,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:51 | - | 718,000 |
01.10.24 17:42:39 | - | 718,000 |
01.10.24 17:42:22 | - | 717,900 |
01.10.24 17:41:55 | - | 717,500 |
01.10.24 17:41:48 | - | 717,300 |
01.10.24 17:41:46 | - | 717,200 |
01.10.24 17:41:45 | - | 717,300 |
01.10.24 17:41:44 | - | 717,200 |
01.10.24 17:41:43 | - | 716,500 |
01.10.24 17:41:40 | - | 716,500 |
01.10.24 17:40:52 | - | 716,500 |
01.10.24 17:40:47 | - | 716,100 |
01.10.24 17:40:41 | - | 715,900 |
01.10.24 17:40:35 | - | 715,700 |
01.10.24 17:40:33 | - | 715,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:32 | - | 715,700 |
01.10.24 17:40:28 | - | 715,500 |
01.10.24 17:40:25 | - | 716,500 |
01.10.24 17:40:11 | - | 716,500 |
01.10.24 17:40:01 | - | 716,500 |
01.10.24 17:40:00 | - | 715,700 |
01.10.24 17:39:48 | - | 715,500 |
01.10.24 17:39:28 | - | 715,700 |
01.10.24 17:38:45 | - | 715,500 |
01.10.24 17:38:32 | - | 715,700 |
01.10.24 17:38:28 | - | 715,500 |
01.10.24 17:38:23 | - | 715,300 |
01.10.24 17:38:20 | - | 715,800 |
01.10.24 17:38:16 | - | 715,700 |
01.10.24 17:38:15 | - | 715,300 |