LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:04 | - | 717,100 |
01.10.24 17:51:59 | - | 717,200 |
01.10.24 17:51:55 | - | 717,200 |
01.10.24 17:51:43 | - | 717,100 |
01.10.24 17:51:35 | - | 717,200 |
01.10.24 17:51:33 | - | 717,200 |
01.10.24 17:51:25 | - | 717,200 |
01.10.24 17:51:24 | - | 717,300 |
01.10.24 17:51:11 | - | 717,200 |
01.10.24 17:51:06 | - | 717,000 |
01.10.24 17:51:05 | - | 716,600 |
01.10.24 17:49:39 | - | 716,400 |
01.10.24 17:49:21 | - | 716,200 |
01.10.24 17:49:19 | - | 716,000 |
01.10.24 17:49:15 | - | 715,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:33 | - | 715,600 |
01.10.24 17:48:32 | - | 715,600 |
01.10.24 17:48:05 | - | 715,500 |
01.10.24 17:47:59 | - | 715,500 |
01.10.24 17:47:58 | - | 715,500 |
01.10.24 17:47:57 | - | 715,500 |
01.10.24 17:47:56 | - | 715,500 |
01.10.24 17:47:55 | - | 715,600 |
01.10.24 17:47:53 | - | 715,500 |
01.10.24 17:47:40 | - | 715,500 |
01.10.24 17:47:37 | - | 715,600 |
01.10.24 17:47:30 | - | 715,500 |
01.10.24 17:47:26 | - | 715,600 |
01.10.24 17:47:14 | - | 715,500 |
01.10.24 17:47:09 | - | 715,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:08 | - | 715,500 |
01.10.24 17:47:07 | - | 715,500 |
01.10.24 17:47:05 | - | 715,500 |
01.10.24 17:46:58 | - | 715,500 |
01.10.24 17:46:57 | - | 715,700 |
01.10.24 17:46:54 | - | 715,600 |
01.10.24 17:46:53 | - | 715,500 |
01.10.24 17:46:43 | - | 716,400 |
01.10.24 17:46:40 | - | 716,200 |
01.10.24 17:46:37 | - | 716,500 |
01.10.24 17:46:34 | - | 716,300 |
01.10.24 17:46:32 | - | 716,100 |
01.10.24 17:46:31 | - | 716,500 |
01.10.24 17:46:24 | - | 716,300 |
01.10.24 17:46:20 | - | 716,100 |