LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:06 | - | 716,000 |
01.10.24 17:37:53 | - | 715,900 |
01.10.24 17:37:30 | - | 716,700 |
01.10.24 17:37:25 | - | 716,500 |
01.10.24 17:37:13 | - | 716,500 |
01.10.24 17:37:09 | - | 715,800 |
01.10.24 17:36:59 | - | 715,700 |
01.10.24 17:36:43 | - | 715,300 |
01.10.24 17:36:40 | - | 715,900 |
01.10.24 17:36:38 | - | 715,900 |
01.10.24 17:36:36 | - | 715,900 |
01.10.24 17:36:31 | - | 716,400 |
01.10.24 17:36:19 | - | 716,600 |
01.10.24 17:36:17 | - | 716,700 |
01.10.24 17:36:16 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:15 | - | 717,000 |
01.10.24 17:36:12 | - | 716,900 |
01.10.24 17:36:08 | - | 716,600 |
01.10.24 17:36:07 | - | 716,600 |
01.10.24 17:36:02 | - | 716,600 |
01.10.24 17:35:56 | - | 716,700 |
01.10.24 17:35:45 | - | 716,700 |
01.10.24 17:35:36 | - | 716,800 |
01.10.24 17:35:35 | - | 716,800 |
01.10.24 17:35:33 | - | 716,800 |
01.10.24 17:35:32 | - | 716,700 |
01.10.24 17:35:31 | - | 716,800 |
01.10.24 17:35:19 | - | 716,700 |
01.10.24 17:35:15 | - | 716,800 |
01.10.24 17:35:05 | - | 716,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:45 | - | 716,800 |
01.10.24 17:34:44 | - | 716,800 |
01.10.24 17:34:43 | - | 716,800 |
01.10.24 17:34:19 | - | 716,700 |
01.10.24 17:34:13 | - | 716,700 |
01.10.24 17:34:09 | - | 716,700 |
01.10.24 17:34:05 | - | 716,900 |
01.10.24 17:34:02 | - | 716,700 |
01.10.24 17:34:02 | - | 716,800 |
01.10.24 17:33:59 | - | 716,900 |
01.10.24 17:33:54 | - | 716,800 |
01.10.24 17:33:53 | - | 716,400 |
01.10.24 17:33:46 | - | 716,400 |
01.10.24 17:33:45 | - | 716,600 |
01.10.24 17:33:39 | - | 716,300 |