LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:34 | - | 717,000 |
01.10.24 18:07:45 | - | 716,900 |
01.10.24 18:07:15 | - | 716,900 |
01.10.24 18:07:10 | - | 717,900 |
01.10.24 18:07:09 | - | 717,300 |
01.10.24 18:07:03 | - | 717,600 |
01.10.24 18:06:56 | - | 717,600 |
01.10.24 18:06:45 | - | 717,600 |
01.10.24 18:06:41 | - | 717,700 |
01.10.24 18:06:36 | - | 717,600 |
01.10.24 18:06:32 | - | 717,000 |
01.10.24 18:06:30 | - | 717,000 |
01.10.24 18:06:08 | - | 717,000 |
01.10.24 18:05:56 | - | 717,100 |
01.10.24 18:05:55 | - | 717,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:54 | - | 717,100 |
01.10.24 18:05:53 | - | 717,000 |
01.10.24 18:05:37 | - | 716,700 |
01.10.24 18:05:33 | - | 716,400 |
01.10.24 18:05:28 | - | 716,600 |
01.10.24 18:05:04 | - | 716,400 |
01.10.24 18:04:47 | - | 716,600 |
01.10.24 18:04:41 | - | 716,400 |
01.10.24 18:04:32 | - | 716,200 |
01.10.24 18:04:28 | - | 716,200 |
01.10.24 18:04:27 | - | 716,300 |
01.10.24 18:04:10 | - | 716,100 |
01.10.24 18:04:07 | - | 715,900 |
01.10.24 18:04:01 | - | 715,800 |
01.10.24 18:03:55 | - | 715,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:54 | - | 714,700 |
01.10.24 18:03:43 | - | 714,600 |
01.10.24 18:03:41 | - | 714,600 |
01.10.24 18:03:38 | - | 714,700 |
01.10.24 18:03:34 | - | 714,700 |
01.10.24 18:03:32 | - | 714,700 |
01.10.24 18:03:23 | - | 714,700 |
01.10.24 18:03:05 | - | 714,700 |
01.10.24 18:03:04 | - | 714,600 |
01.10.24 18:03:02 | - | 714,200 |
01.10.24 18:02:49 | - | 714,200 |
01.10.24 18:02:23 | - | 714,000 |
01.10.24 18:02:12 | - | 713,900 |
01.10.24 18:02:06 | - | 714,100 |
01.10.24 18:02:01 | - | 713,900 |