LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:44 | - | 719,800 |
01.10.24 18:34:43 | - | 719,300 |
01.10.24 18:34:40 | - | 719,300 |
01.10.24 18:34:29 | - | 719,400 |
01.10.24 18:34:25 | - | 718,700 |
01.10.24 18:34:21 | - | 718,500 |
01.10.24 18:34:09 | - | 718,500 |
01.10.24 18:34:06 | - | 717,400 |
01.10.24 18:33:54 | - | 718,500 |
01.10.24 18:33:45 | - | 717,400 |
01.10.24 18:33:30 | - | 717,000 |
01.10.24 18:33:27 | - | 716,600 |
01.10.24 18:33:25 | - | 716,600 |
01.10.24 18:33:23 | - | 716,800 |
01.10.24 18:33:15 | - | 717,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:11 | - | 716,600 |
01.10.24 18:33:08 | - | 715,100 |
01.10.24 18:33:03 | - | 715,400 |
01.10.24 18:33:02 | - | 715,400 |
01.10.24 18:32:58 | - | 716,900 |
01.10.24 18:32:53 | - | 717,100 |
01.10.24 18:32:50 | - | 717,100 |
01.10.24 18:32:47 | - | 717,100 |
01.10.24 18:32:39 | - | 717,700 |
01.10.24 18:32:31 | - | 718,300 |
01.10.24 18:32:19 | - | 718,200 |
01.10.24 18:32:17 | - | 717,900 |
01.10.24 18:32:08 | - | 718,500 |
01.10.24 18:32:04 | - | 718,400 |
01.10.24 18:32:02 | - | 718,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:59 | - | 718,300 |
01.10.24 18:31:58 | - | 718,300 |
01.10.24 18:31:56 | - | 718,300 |
01.10.24 18:31:43 | - | 718,400 |
01.10.24 18:31:34 | - | 718,400 |
01.10.24 18:31:31 | - | 718,400 |
01.10.24 18:31:26 | - | 718,300 |
01.10.24 18:31:14 | - | 718,400 |
01.10.24 18:31:14 | - | 717,900 |
01.10.24 18:30:57 | - | 718,800 |
01.10.24 18:30:32 | - | 718,700 |
01.10.24 18:30:30 | - | 718,600 |
01.10.24 18:30:13 | - | 718,400 |
01.10.24 18:30:09 | - | 718,400 |
01.10.24 18:30:04 | - | 718,200 |