LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:52 | - | 719,000 |
01.10.24 18:41:51 | - | 719,000 |
01.10.24 18:41:49 | - | 718,900 |
01.10.24 18:41:45 | - | 718,900 |
01.10.24 18:41:26 | - | 719,000 |
01.10.24 18:41:25 | - | 718,900 |
01.10.24 18:41:24 | - | 719,000 |
01.10.24 18:41:22 | - | 719,000 |
01.10.24 18:41:02 | - | 718,900 |
01.10.24 18:41:00 | - | 718,900 |
01.10.24 18:40:57 | - | 718,900 |
01.10.24 18:40:24 | - | 719,000 |
01.10.24 18:40:23 | - | 719,000 |
01.10.24 18:40:22 | - | 719,000 |
01.10.24 18:40:21 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:13 | - | 718,900 |
01.10.24 18:40:11 | - | 718,900 |
01.10.24 18:40:07 | - | 718,800 |
01.10.24 18:39:58 | - | 718,300 |
01.10.24 18:39:26 | - | 718,100 |
01.10.24 18:39:06 | - | 718,100 |
01.10.24 18:38:33 | - | 717,900 |
01.10.24 18:38:32 | - | 717,900 |
01.10.24 18:38:23 | - | 718,300 |
01.10.24 18:37:59 | - | 718,400 |
01.10.24 18:37:53 | - | 718,400 |
01.10.24 18:37:22 | - | 718,300 |
01.10.24 18:37:21 | - | 718,700 |
01.10.24 18:37:17 | - | 719,600 |
01.10.24 18:36:51 | - | 719,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:32 | - | 719,200 |
01.10.24 18:36:30 | - | 720,000 |
01.10.24 18:36:13 | - | 720,100 |
01.10.24 18:36:12 | - | 719,800 |
01.10.24 18:36:10 | - | 719,400 |
01.10.24 18:35:45 | - | 719,500 |
01.10.24 18:35:43 | - | 719,500 |
01.10.24 18:35:42 | - | 719,600 |
01.10.24 18:35:40 | - | 719,300 |
01.10.24 18:35:01 | - | 718,900 |
01.10.24 18:34:59 | - | 719,100 |
01.10.24 18:34:55 | - | 719,900 |
01.10.24 18:34:54 | - | 720,000 |
01.10.24 18:34:50 | - | 719,900 |
01.10.24 18:34:47 | - | 720,000 |