LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | - | 720,200 |
01.10.24 18:50:21 | - | 720,300 |
01.10.24 18:50:16 | - | 720,200 |
01.10.24 18:50:15 | - | 720,200 |
01.10.24 18:50:12 | - | 719,700 |
01.10.24 18:50:10 | - | 719,800 |
01.10.24 18:50:05 | - | 719,300 |
01.10.24 18:50:00 | - | 719,300 |
01.10.24 18:49:42 | - | 719,200 |
01.10.24 18:49:37 | - | 718,400 |
01.10.24 18:48:43 | - | 718,600 |
01.10.24 18:48:38 | - | 718,500 |
01.10.24 18:48:37 | - | 718,500 |
01.10.24 18:48:33 | - | 718,500 |
01.10.24 18:48:23 | - | 718,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:18 | - | 718,100 |
01.10.24 18:48:07 | - | 717,900 |
01.10.24 18:47:59 | - | 717,800 |
01.10.24 18:47:55 | - | 717,900 |
01.10.24 18:47:47 | - | 717,700 |
01.10.24 18:47:40 | - | 717,500 |
01.10.24 18:47:39 | - | 717,500 |
01.10.24 18:47:37 | - | 717,600 |
01.10.24 18:47:36 | - | 717,500 |
01.10.24 18:47:34 | - | 717,400 |
01.10.24 18:47:32 | - | 717,500 |
01.10.24 18:46:47 | - | 716,700 |
01.10.24 18:46:37 | - | 717,000 |
01.10.24 18:46:31 | - | 716,800 |
01.10.24 18:45:52 | - | 716,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:43 | - | 717,100 |
01.10.24 18:45:17 | - | 717,000 |
01.10.24 18:45:15 | - | 717,400 |
01.10.24 18:45:13 | - | 717,500 |
01.10.24 18:44:43 | - | 717,400 |
01.10.24 18:44:29 | - | 717,200 |
01.10.24 18:43:47 | - | 717,000 |
01.10.24 18:43:27 | - | 717,200 |
01.10.24 18:43:23 | - | 716,900 |
01.10.24 18:42:57 | - | 717,200 |
01.10.24 18:42:42 | - | 717,300 |
01.10.24 18:42:17 | - | 718,000 |
01.10.24 18:42:07 | - | 719,000 |
01.10.24 18:41:54 | - | 719,000 |
01.10.24 18:41:53 | - | 719,000 |