LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:20 | - | 716,900 |
01.10.24 19:36:18 | - | 716,600 |
01.10.24 19:36:16 | - | 716,800 |
01.10.24 19:36:06 | - | 717,900 |
01.10.24 19:36:03 | - | 717,200 |
01.10.24 19:36:01 | - | 718,000 |
01.10.24 19:35:49 | - | 717,900 |
01.10.24 19:35:38 | - | 718,000 |
01.10.24 19:35:31 | - | 717,900 |
01.10.24 19:35:26 | - | 717,900 |
01.10.24 19:35:24 | - | 717,900 |
01.10.24 19:35:16 | - | 718,000 |
01.10.24 19:35:14 | - | 717,900 |
01.10.24 19:35:12 | - | 718,000 |
01.10.24 19:35:12 | - | 718,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:10 | - | 718,500 |
01.10.24 19:35:07 | - | 718,200 |
01.10.24 19:35:06 | - | 718,800 |
01.10.24 19:35:05 | - | 718,800 |
01.10.24 19:35:03 | - | 718,200 |
01.10.24 19:35:02 | - | 718,500 |
01.10.24 19:35:01 | - | 720,300 |
01.10.24 19:35:00 | - | 720,300 |
01.10.24 19:34:59 | - | 720,200 |
01.10.24 19:34:57 | - | 720,300 |
01.10.24 19:34:56 | - | 719,900 |
01.10.24 19:34:55 | - | 720,200 |
01.10.24 19:34:52 | - | 720,200 |
01.10.24 19:34:50 | - | 720,100 |
01.10.24 19:34:47 | - | 720,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:46 | - | 720,000 |
01.10.24 19:34:45 | - | 720,000 |
01.10.24 19:34:42 | - | 720,000 |
01.10.24 19:34:30 | - | 718,800 |
01.10.24 19:34:30 | - | 719,400 |
01.10.24 19:34:27 | - | 718,800 |
01.10.24 19:34:25 | - | 718,800 |
01.10.24 19:34:20 | - | 718,700 |
01.10.24 19:32:43 | - | 718,400 |
01.10.24 19:32:40 | - | 718,400 |
01.10.24 19:32:24 | - | 718,500 |
01.10.24 19:32:03 | - | 718,600 |
01.10.24 19:31:50 | - | 718,700 |
01.10.24 19:31:45 | - | 718,900 |
01.10.24 19:31:43 | - | 718,000 |