LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:51 | - | 718,900 |
01.10.24 19:45:20 | - | 718,700 |
01.10.24 19:44:33 | - | 718,700 |
01.10.24 19:44:11 | - | 718,800 |
01.10.24 19:44:07 | - | 718,500 |
01.10.24 19:44:06 | - | 718,700 |
01.10.24 19:43:40 | - | 719,800 |
01.10.24 19:43:39 | - | 719,200 |
01.10.24 19:43:34 | - | 719,200 |
01.10.24 19:43:27 | - | 718,600 |
01.10.24 19:43:20 | - | 718,000 |
01.10.24 19:43:00 | - | 717,600 |
01.10.24 19:42:19 | - | 717,200 |
01.10.24 19:41:26 | - | 717,000 |
01.10.24 19:41:15 | - | 716,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:06 | - | 716,600 |
01.10.24 19:40:03 | - | 716,800 |
01.10.24 19:39:08 | - | 717,000 |
01.10.24 19:38:46 | - | 716,900 |
01.10.24 19:38:44 | - | 716,700 |
01.10.24 19:38:41 | - | 716,600 |
01.10.24 19:38:38 | - | 716,700 |
01.10.24 19:38:33 | - | 716,500 |
01.10.24 19:38:31 | - | 716,600 |
01.10.24 19:38:21 | - | 716,500 |
01.10.24 19:38:17 | - | 716,600 |
01.10.24 19:38:10 | - | 716,700 |
01.10.24 19:38:07 | - | 716,800 |
01.10.24 19:37:50 | - | 716,700 |
01.10.24 19:37:41 | - | 716,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:28 | - | 716,600 |
01.10.24 19:37:27 | - | 716,600 |
01.10.24 19:37:26 | - | 716,600 |
01.10.24 19:37:18 | - | 716,700 |
01.10.24 19:37:17 | - | 716,700 |
01.10.24 19:37:12 | - | 716,600 |
01.10.24 19:37:07 | - | 716,600 |
01.10.24 19:37:04 | - | 716,600 |
01.10.24 19:36:54 | - | 716,500 |
01.10.24 19:36:52 | - | 716,600 |
01.10.24 19:36:49 | - | 716,600 |
01.10.24 19:36:48 | - | 716,600 |
01.10.24 19:36:47 | - | 716,700 |
01.10.24 19:36:33 | - | 715,900 |
01.10.24 19:36:27 | - | 716,800 |