LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:42 | - | 718,200 |
01.10.24 19:31:25 | - | 717,900 |
01.10.24 19:31:12 | - | 718,000 |
01.10.24 19:31:09 | - | 717,900 |
01.10.24 19:31:07 | - | 717,000 |
01.10.24 19:31:04 | - | 716,700 |
01.10.24 19:29:10 | - | 716,900 |
01.10.24 19:28:18 | - | 716,300 |
01.10.24 19:28:16 | - | 716,700 |
01.10.24 19:26:28 | - | 717,000 |
01.10.24 19:26:01 | - | 717,000 |
01.10.24 19:25:49 | - | 716,500 |
01.10.24 19:23:58 | - | 717,200 |
01.10.24 19:22:26 | - | 717,200 |
01.10.24 19:21:28 | - | 717,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:18 | - | 717,100 |
01.10.24 19:21:15 | - | 716,800 |
01.10.24 19:21:14 | - | 716,800 |
01.10.24 19:21:07 | - | 715,900 |
01.10.24 19:20:55 | - | 716,100 |
01.10.24 19:19:50 | - | 715,800 |
01.10.24 19:19:43 | - | 716,300 |
01.10.24 19:19:19 | - | 716,300 |
01.10.24 19:19:16 | - | 716,400 |
01.10.24 19:18:21 | - | 716,200 |
01.10.24 19:18:20 | - | 716,200 |
01.10.24 19:17:59 | - | 716,300 |
01.10.24 19:17:56 | - | 716,300 |
01.10.24 19:17:27 | - | 716,400 |
01.10.24 19:15:24 | - | 715,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:18 | - | 716,200 |
01.10.24 19:15:16 | - | 716,200 |
01.10.24 19:15:03 | - | 716,400 |
01.10.24 19:14:55 | - | 716,800 |
01.10.24 19:14:20 | - | 716,600 |
01.10.24 19:14:19 | - | 716,800 |
01.10.24 19:14:14 | - | 717,400 |
01.10.24 19:14:09 | - | 717,300 |
01.10.24 19:14:05 | - | 717,400 |
01.10.24 19:14:04 | - | 716,700 |
01.10.24 19:13:56 | - | 717,400 |
01.10.24 19:13:34 | - | 717,300 |
01.10.24 19:13:20 | - | 717,200 |
01.10.24 19:13:16 | - | 716,600 |
01.10.24 19:12:50 | - | 716,500 |